NIFTY 50 23,400 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,173.75 and a low of ₹181.25. Final close ₹209.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,153.85 | ₹1,153.85 | ₹1,153.8 | ₹1,153.8 | 150 | 0 |
| 3 Mar 2025 | ₹1,172.95 | ₹1,173.75 | ₹1,172.95 | ₹1,173.5 | 225 | 150 |
| 5 Mar 2025 | ₹997.3 | ₹1,003.55 | ₹997.3 | ₹1,003.55 | 150 | 375 |
| 6 Mar 2025 | ₹844 | ₹844 | ₹844 | ₹844 | 75 | 525 |
| 7 Mar 2025 | ₹790.05 | ₹831.1 | ₹763 | ₹787.65 | 675 | 825 |
| 10 Mar 2025 | ₹780.1 | ₹790.5 | ₹722.6 | ₹790.5 | 2,400 | 2,475 |
| 11 Mar 2025 | ₹1,019.15 | ₹1,055.35 | ₹873.95 | ₹873.95 | 3,675 | 3,525 |
| 12 Mar 2025 | ₹851.9 | ₹1,034.05 | ₹851.9 | ₹907.95 | 7,350 | 9,975 |
| 13 Mar 2025 | ₹905 | ₹1,000 | ₹840.2 | ₹987.45 | 8,025 | 16,800 |
| 17 Mar 2025 | ₹857.1 | ₹914.7 | ₹779.05 | ₹865 | 10,350 | 16,125 |
| 18 Mar 2025 | ₹791.1 | ₹791.1 | ₹534.85 | ₹534.85 | 28,350 | 13,200 |
| 19 Mar 2025 | ₹535.15 | ₹577.25 | ₹449.6 | ₹466.9 | 1,46,925 | 19,800 |
| 20 Mar 2025 | ₹407.95 | ₹420 | ₹181.25 | ₹209.45 | 64,82,625 | 1,82,475 |