NIFTY 50 23,700 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,468.35 and a low of ₹482.5. Final close ₹508.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,447.5 | ₹1,447.5 | ₹1,447.5 | ₹1,447.5 | 75 | 0 |
| 3 Mar 2025 | ₹1,468.35 | ₹1,468.35 | ₹1,468.35 | ₹1,468.35 | 75 | 75 |
| 5 Mar 2025 | ₹1,384.25 | ₹1,384.25 | ₹1,337 | ₹1,337 | 450 | 150 |
| 6 Mar 2025 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 75 | 450 |
| 7 Mar 2025 | ₹1,130.05 | ₹1,130.05 | ₹1,046 | ₹1,074.35 | 375 | 600 |
| 10 Mar 2025 | ₹1,224.85 | ₹1,224.85 | ₹1,217.75 | ₹1,217.75 | 225 | 600 |
| 11 Mar 2025 | ₹1,340 | ₹1,348 | ₹1,155.55 | ₹1,155.55 | 975 | 1,575 |
| 12 Mar 2025 | ₹1,162.65 | ₹1,331 | ₹1,162.65 | ₹1,199.65 | 9,900 | 10,500 |
| 13 Mar 2025 | ₹1,190 | ₹1,295 | ₹1,126 | ₹1,278.5 | 7,725 | 17,550 |
| 17 Mar 2025 | ₹1,182.55 | ₹1,211.95 | ₹1,144.35 | ₹1,163.8 | 1,125 | 17,475 |
| 18 Mar 2025 | ₹1,052.1 | ₹1,052.1 | ₹832.25 | ₹833.1 | 1,19,475 | 17,250 |
| 19 Mar 2025 | ₹840.05 | ₹865 | ₹751.2 | ₹766.8 | 44,400 | 8,325 |
| 20 Mar 2025 | ₹697.4 | ₹710.35 | ₹482.5 | ₹508.25 | 28,575 | 4,875 |