NIFTY 50 23,600 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,369.65 and a low of ₹382.05. Final close ₹408.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,349.1 | ₹1,349.1 | ₹1,349.1 | ₹1,349.1 | 75 | 0 |
| 3 Mar 2025 | ₹1,369.65 | ₹1,369.65 | ₹1,369.4 | ₹1,369.4 | 150 | 75 |
| 5 Mar 2025 | ₹1,193.1 | ₹1,193.1 | ₹1,193.1 | ₹1,193.1 | 75 | 225 |
| 6 Mar 2025 | ₹1,140.7 | ₹1,140.7 | ₹1,031.75 | ₹1,032.7 | 225 | 375 |
| 7 Mar 2025 | ₹1,052.25 | ₹1,052.25 | ₹962.35 | ₹962.35 | 150 | 525 |
| 10 Mar 2025 | ₹1,110.9 | ₹1,110.9 | ₹1,110.9 | ₹1,110.9 | 75 | 600 |
| 11 Mar 2025 | ₹1,200 | ₹1,200 | ₹1,120 | ₹1,120 | 975 | 900 |
| 12 Mar 2025 | ₹1,023.05 | ₹1,235 | ₹1,016.05 | ₹1,106.9 | 24,375 | 24,600 |
| 13 Mar 2025 | ₹1,104 | ₹1,185 | ₹1,036.85 | ₹1,181.05 | 5,100 | 29,550 |
| 17 Mar 2025 | ₹999.35 | ₹1,095 | ₹999.35 | ₹1,074.25 | 2,250 | 28,800 |
| 18 Mar 2025 | ₹930 | ₹930 | ₹735.45 | ₹736.05 | 25,575 | 27,675 |
| 19 Mar 2025 | ₹711.65 | ₹780.85 | ₹658 | ₹666 | 14,925 | 24,600 |
| 20 Mar 2025 | ₹623.85 | ₹624 | ₹382.05 | ₹408.4 | 1,44,975 | 7,050 |