NIFTY 50 22,350 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹379 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹226.2 | ₹339.9 | ₹207.05 | ₹322.65 | 16,650 | 11,025 |
| 3 Mar 2025 | ₹297.2 | ₹379 | ₹296 | ₹311.7 | 6,525 | 11,775 |
| 4 Mar 2025 | ₹375.6 | ₹375.6 | ₹330.55 | ₹355.5 | 3,900 | 12,300 |
| 5 Mar 2025 | ₹355.5 | ₹355.5 | ₹182.45 | ₹205.15 | 63,600 | 29,625 |
| 6 Mar 2025 | ₹188.75 | ₹250 | ₹130.7 | ₹137.15 | 3,41,850 | 57,150 |
| 7 Mar 2025 | ₹145.25 | ₹150.9 | ₹93.7 | ₹114.6 | 5,27,925 | 1,08,000 |
| 10 Mar 2025 | ₹120.8 | ₹150.8 | ₹80.65 | ₹140.95 | 8,97,450 | 1,32,150 |
| 11 Mar 2025 | ₹187.65 | ₹200.95 | ₹108.1 | ₹108.1 | 19,15,425 | 2,61,075 |
| 12 Mar 2025 | ₹105 | ₹167.6 | ₹90.2 | ₹100.25 | 37,89,975 | 4,89,000 |
| 13 Mar 2025 | ₹90 | ₹113.35 | ₹60.5 | ₹110.55 | 94,20,825 | 9,29,850 |
| 17 Mar 2025 | ₹88.95 | ₹88.95 | ₹34.8 | ₹44.75 | 8,46,99,825 | 26,53,875 |
| 18 Mar 2025 | ₹25.05 | ₹32.3 | ₹7.5 | ₹7.55 | 5,68,98,300 | 41,46,375 |
| 19 Mar 2025 | ₹6.7 | ₹6.7 | ₹3 | ₹3.6 | 4,89,61,050 | 41,34,600 |
| 20 Mar 2025 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 5,99,99,325 | 17,97,375 |