NIFTY 50 21,100 CE — 20 Mar 2025 Expiry History
NIFTY 50 21,100 CE traded across 5 sessions from 28 Feb 2025 to 7 Mar 2025, with a life-high of ₹1,542 and a low of ₹1,060. Final close ₹1,542.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2025 | ₹1,154.3 | ₹1,154.3 | ₹1,154.3 | ₹1,154.3 | 75 | 0 |
| 3 Mar 2025 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 75 | 75 |
| 5 Mar 2025 | ₹1,312.7 | ₹1,312.7 | ₹1,312.7 | ₹1,312.7 | 75 | 150 |
| 6 Mar 2025 | ₹1,476.4 | ₹1,476.4 | ₹1,475.95 | ₹1,475.95 | 150 | 225 |
| 7 Mar 2025 | ₹1,462.6 | ₹1,542 | ₹1,462.6 | ₹1,542 | 225 | 300 |