NIFTY 50 24,400 CE traded across 19 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹30.15 | ₹31.65 | ₹30.15 | ₹31.2 | 600 | 375 |
| 20 Feb 2025 | ₹31.2 | ₹31.2 | ₹26.1 | ₹26.1 | 225 | 525 |
| 24 Feb 2025 | ₹12 | ₹12.7 | ₹7.25 | ₹7.25 | 750 | 975 |
| 25 Feb 2025 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 75 | 900 |
| 27 Feb 2025 | ₹6.05 | ₹7.1 | ₹3.9 | ₹3.9 | 2,475 | 3,300 |
| 28 Feb 2025 | ₹4 | ₹5.1 | ₹2.9 | ₹4.65 | 3,150 | 3,750 |
| 3 Mar 2025 | ₹4.85 | ₹4.85 | ₹2.8 | ₹2.95 | 4,650 | 4,575 |
| 4 Mar 2025 | ₹3.2 | ₹3.2 | ₹2.7 | ₹3 | 450 | 4,800 |
| 5 Mar 2025 | ₹2.85 | ₹2.85 | ₹2.3 | ₹2.3 | 1,125 | 5,175 |
| 6 Mar 2025 | ₹2.3 | ₹2.45 | ₹1.6 | ₹1.6 | 9,825 | 8,325 |
| 7 Mar 2025 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.5 | 34,800 | 23,625 |
| 10 Mar 2025 | ₹1.25 | ₹1.9 | ₹1.1 | ₹1.3 | 33,225 | 27,675 |
| 11 Mar 2025 | ₹1.15 | ₹1.3 | ₹1 | ₹1.1 | 12,600 | 25,725 |
| 12 Mar 2025 | ₹1.1 | ₹1.6 | ₹0.9 | ₹1.1 | 47,175 | 31,350 |
| 13 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 12,07,575 | 2,76,975 |
| 17 Mar 2025 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 13,99,125 | 3,21,300 |
| 18 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 10,79,925 | 3,76,800 |
| 19 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.2 | 26,79,525 | 3,79,200 |
| 20 Mar 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 91,15,650 | 7,75,950 |