NIFTY 50 21,650 PE traded across 15 sessions from 27 Feb 2025 to 20 Mar 2025, with a life-high of ₹101.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹32 | ₹32 | ₹31.9 | ₹32 | 750 | 75 |
| 28 Feb 2025 | ₹53.95 | ₹94.15 | ₹53.95 | ₹83.75 | 5,775 | 4,125 |
| 3 Mar 2025 | ₹67.95 | ₹100.8 | ₹63 | ₹71.85 | 14,850 | 6,150 |
| 4 Mar 2025 | ₹96.9 | ₹101.85 | ₹77.45 | ₹83.15 | 5,475 | 6,750 |
| 5 Mar 2025 | ₹74.1 | ₹74.1 | ₹35.9 | ₹39.25 | 15,975 | 9,225 |
| 6 Mar 2025 | ₹35 | ₹45 | ₹25 | ₹26.35 | 27,150 | 10,275 |
| 7 Mar 2025 | ₹25.9 | ₹25.9 | ₹15.4 | ₹19.05 | 2,05,500 | 22,500 |
| 10 Mar 2025 | ₹15.95 | ₹22.8 | ₹9.8 | ₹21.95 | 3,40,725 | 66,750 |
| 11 Mar 2025 | ₹29.1 | ₹30.4 | ₹12.7 | ₹13.35 | 8,22,375 | 1,40,850 |
| 12 Mar 2025 | ₹11 | ₹16.05 | ₹8.55 | ₹9.9 | 14,68,950 | 2,42,400 |
| 13 Mar 2025 | ₹8.8 | ₹8.8 | ₹4.35 | ₹6.2 | 23,26,500 | 5,48,925 |
| 17 Mar 2025 | ₹5.2 | ₹5.8 | ₹1.9 | ₹1.9 | 1,59,14,325 | 10,30,725 |
| 18 Mar 2025 | ₹1.9 | ₹2.15 | ₹1.25 | ₹1.45 | 1,10,88,075 | 9,51,975 |
| 19 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹1.25 | 90,10,725 | 6,94,050 |
| 20 Mar 2025 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 76,55,400 | 3,94,650 |