NIFTY 50 21,950 PE traded across 18 sessions from 21 Feb 2025 to 20 Mar 2025, with a life-high of ₹199.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹66.45 | ₹66.45 | ₹66.4 | ₹66.4 | 450 | 0 |
| 24 Feb 2025 | ₹80.6 | ₹81.6 | ₹80.6 | ₹81.6 | 150 | 450 |
| 25 Feb 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 75 | 375 |
| 27 Feb 2025 | ₹69.65 | ₹74.4 | ₹64.1 | ₹74.4 | 300 | 450 |
| 28 Feb 2025 | ₹89.1 | ₹168.8 | ₹89.1 | ₹151.7 | 4,200 | 3,375 |
| 3 Mar 2025 | ₹126 | ₹192.4 | ₹123.8 | ₹144.55 | 15,150 | 9,075 |
| 4 Mar 2025 | ₹199.85 | ₹199.85 | ₹149.35 | ₹163.05 | 17,775 | 17,325 |
| 5 Mar 2025 | ₹112 | ₹119 | ₹76.5 | ₹85.55 | 38,550 | 25,950 |
| 6 Mar 2025 | ₹83.65 | ₹104.2 | ₹48.9 | ₹54.95 | 43,050 | 28,875 |
| 7 Mar 2025 | ₹46.75 | ₹52.75 | ₹32.7 | ₹39.6 | 3,46,350 | 61,650 |
| 10 Mar 2025 | ₹36.75 | ₹51.8 | ₹24.6 | ₹48.1 | 7,11,825 | 1,04,025 |
| 11 Mar 2025 | ₹62.6 | ₹70.35 | ₹32.65 | ₹32.65 | 12,03,075 | 1,57,050 |
| 12 Mar 2025 | ₹27.95 | ₹47 | ₹23.65 | ₹26 | 31,83,900 | 3,20,925 |
| 13 Mar 2025 | ₹20 | ₹23 | ₹12.2 | ₹21 | 74,86,350 | 5,22,225 |
| 17 Mar 2025 | ₹12.65 | ₹14.65 | ₹5.4 | ₹5.4 | 2,71,00,800 | 16,30,200 |
| 18 Mar 2025 | ₹3.9 | ₹4.45 | ₹2.3 | ₹2.35 | 2,92,27,800 | 19,84,425 |
| 19 Mar 2025 | ₹1.85 | ₹1.9 | ₹0.95 | ₹1.45 | 1,89,78,000 | 14,25,300 |
| 20 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 1,50,36,675 | 7,47,450 |