NIFTY 50 21,900 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,315.3 and a low of ₹348.05. Final close ₹1,290.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹477.25 | ₹477.25 | ₹477.25 | ₹477.25 | 75 | 0 |
| 3 Mar 2025 | ₹412 | ₹479.45 | ₹390.85 | ₹464.05 | 5,550 | 3,450 |
| 4 Mar 2025 | ₹379.45 | ₹426.1 | ₹348.05 | ₹400.1 | 10,425 | 5,250 |
| 5 Mar 2025 | ₹417.35 | ₹624 | ₹417.35 | ₹575.9 | 27,075 | 4,500 |
| 6 Mar 2025 | ₹558.55 | ₹714.2 | ₹558.55 | ₹714.2 | 2,175 | 4,725 |
| 7 Mar 2025 | ₹746 | ₹778.85 | ₹720 | ₹733.5 | 2,625 | 3,525 |
| 10 Mar 2025 | ₹707.15 | ₹804.85 | ₹610.3 | ₹624.05 | 3,975 | 3,975 |
| 11 Mar 2025 | ₹530.05 | ₹675 | ₹500.25 | ₹658 | 12,900 | 7,725 |
| 12 Mar 2025 | ₹659 | ₹659 | ₹495.5 | ₹617.45 | 16,875 | 11,250 |
| 13 Mar 2025 | ₹620.05 | ₹675.55 | ₹515.85 | ₹522.85 | 23,775 | 16,950 |
| 17 Mar 2025 | ₹569 | ₹726.45 | ₹565.55 | ₹647.55 | 60,975 | 16,950 |
| 18 Mar 2025 | ₹745 | ₹964.75 | ₹717.35 | ₹964.75 | 10,350 | 12,975 |
| 19 Mar 2025 | ₹964.75 | ₹1,043 | ₹925 | ₹1,035 | 6,975 | 9,750 |
| 20 Mar 2025 | ₹1,170 | ₹1,315.3 | ₹1,140.35 | ₹1,290.2 | 5,625 | 5,475 |