NIFTY 50 23,000 CE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹495 and a low of ₹3.6. Final close ₹191.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹450.45 | ₹450.45 | ₹382 | ₹414.45 | 32,325 | 9,525 |
| 19 Feb 2025 | ₹397.2 | ₹495 | ₹386 | ₹415.9 | 34,875 | 10,800 |
| 20 Feb 2025 | ₹381 | ₹389 | ₹369.15 | ₹376.65 | 2,175 | 11,100 |
| 21 Feb 2025 | ₹365 | ₹370 | ₹286 | ₹293 | 29,250 | 21,900 |
| 24 Feb 2025 | ₹254.7 | ₹254.7 | ₹173.55 | ₹180.5 | 40,200 | 34,650 |
| 25 Feb 2025 | ₹170.6 | ₹179.3 | ₹135.65 | ₹136 | 54,600 | 35,025 |
| 27 Feb 2025 | ₹149.6 | ₹149.6 | ₹111 | ₹111 | 63,075 | 46,125 |
| 28 Feb 2025 | ₹111 | ₹111 | ₹36.9 | ₹38 | 5,91,975 | 2,23,125 |
| 3 Mar 2025 | ₹39.2 | ₹57 | ₹23.85 | ₹29 | 5,42,775 | 3,14,550 |
| 4 Mar 2025 | ₹24 | ₹25.5 | ₹15 | ₹19.1 | 3,81,225 | 3,29,550 |
| 5 Mar 2025 | ₹21.2 | ₹48.2 | ₹16.45 | ₹41 | 7,84,950 | 3,64,650 |
| 6 Mar 2025 | ₹50 | ₹65 | ₹31 | ₹63.9 | 14,46,600 | 4,11,375 |
| 7 Mar 2025 | ₹62.65 | ₹85.2 | ₹51.1 | ₹57.7 | 33,83,475 | 6,06,750 |
| 10 Mar 2025 | ₹52 | ₹72.7 | ₹28.65 | ₹29.9 | 48,91,425 | 8,54,400 |
| 11 Mar 2025 | ₹20 | ₹37.5 | ₹16.6 | ₹35 | 81,43,800 | 16,05,675 |
| 12 Mar 2025 | ₹31.9 | ₹37.3 | ₹10 | ₹14.95 | 1,45,51,950 | 26,77,800 |
| 13 Mar 2025 | ₹19.85 | ₹19.85 | ₹5.45 | ₹5.6 | 2,30,39,400 | 51,47,100 |
| 17 Mar 2025 | ₹6 | ₹10.05 | ₹3.6 | ₹4.5 | 10,99,72,500 | 89,39,700 |
| 18 Mar 2025 | ₹6 | ₹34 | ₹6 | ₹33.7 | 26,04,61,350 | 1,33,50,975 |
| 19 Mar 2025 | ₹33 | ₹58.4 | ₹23.5 | ₹42 | 46,11,45,975 | 1,24,39,875 |
| 20 Mar 2025 | ₹70.5 | ₹221 | ₹44.65 | ₹191.05 | 47,11,81,275 | 54,38,700 |