NIFTY 50 23,600 CE traded across 19 sessions from 20 Feb 2025 to 20 Mar 2025, with a life-high of ₹120.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹120.8 | ₹120.8 | ₹120.8 | ₹120.8 | 75 | 0 |
| 21 Feb 2025 | ₹120.8 | ₹120.8 | ₹85.4 | ₹91.2 | 750 | 225 |
| 24 Feb 2025 | ₹60.7 | ₹62.2 | ₹39.5 | ₹40.8 | 5,175 | 1,575 |
| 25 Feb 2025 | ₹41.3 | ₹41.3 | ₹21.65 | ₹22.15 | 23,400 | 13,725 |
| 27 Feb 2025 | ₹22 | ₹22 | ₹15.95 | ₹16.3 | 16,350 | 17,475 |
| 28 Feb 2025 | ₹12 | ₹12.6 | ₹8.8 | ₹8.9 | 43,425 | 21,000 |
| 3 Mar 2025 | ₹6.85 | ₹8.75 | ₹5.95 | ₹6.7 | 12,750 | 17,100 |
| 4 Mar 2025 | ₹5 | ₹5.8 | ₹4.5 | ₹4.5 | 10,425 | 14,700 |
| 5 Mar 2025 | ₹4.95 | ₹6.85 | ₹4 | ₹6.25 | 23,175 | 21,975 |
| 6 Mar 2025 | ₹6.65 | ₹7.15 | ₹3.95 | ₹6.05 | 3,62,550 | 1,10,025 |
| 7 Mar 2025 | ₹6.1 | ₹7.8 | ₹4.75 | ₹5.3 | 8,57,400 | 1,51,875 |
| 10 Mar 2025 | ₹5 | ₹7.45 | ₹2.65 | ₹2.75 | 11,29,275 | 2,08,050 |
| 11 Mar 2025 | ₹2.8 | ₹3.4 | ₹1.9 | ₹2.3 | 5,43,300 | 2,25,300 |
| 12 Mar 2025 | ₹2.35 | ₹2.55 | ₹1.6 | ₹1.7 | 19,71,900 | 6,28,650 |
| 13 Mar 2025 | ₹1.8 | ₹1.85 | ₹0.95 | ₹1.15 | 46,91,025 | 13,07,775 |
| 17 Mar 2025 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 82,89,375 | 16,49,475 |
| 18 Mar 2025 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.75 | 1,77,78,975 | 19,67,700 |
| 19 Mar 2025 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.65 | 3,30,05,550 | 35,60,175 |
| 20 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 9,23,76,975 | 41,63,700 |