NIFTY 50 24,400 PE traded across 12 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,162.55 and a low of ₹1,190. Final close ₹1,195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,140.65 | ₹2,140.65 | ₹2,140.65 | ₹2,140.65 | 75 | 0 |
| 3 Mar 2025 | ₹2,162.55 | ₹2,162.55 | ₹2,162.55 | ₹2,162.55 | 75 | 75 |
| 5 Mar 2025 | ₹1,986.35 | ₹1,986.35 | ₹1,986.35 | ₹1,986.35 | 75 | 150 |
| 6 Mar 2025 | ₹1,821.7 | ₹1,821.7 | ₹1,821.7 | ₹1,821.7 | 75 | 225 |
| 7 Mar 2025 | ₹1,849.35 | ₹1,849.35 | ₹1,748.55 | ₹1,748.55 | 225 | 300 |
| 11 Mar 2025 | ₹1,930 | ₹1,930 | ₹1,868.4 | ₹1,868.4 | 150 | 450 |
| 12 Mar 2025 | ₹1,987.7 | ₹2,006.1 | ₹1,905 | ₹1,905 | 1,650 | 600 |
| 13 Mar 2025 | ₹1,840 | ₹1,993 | ₹1,840 | ₹1,983 | 2,325 | 3,450 |
| 17 Mar 2025 | ₹1,845.95 | ₹1,883.4 | ₹1,788.85 | ₹1,882.85 | 375 | 3,525 |
| 18 Mar 2025 | ₹1,682.85 | ₹1,682.85 | ₹1,665.15 | ₹1,671.5 | 1,275 | 3,750 |
| 19 Mar 2025 | ₹1,524 | ₹1,524 | ₹1,453.25 | ₹1,468 | 2,775 | 2,775 |
| 20 Mar 2025 | ₹1,350 | ₹1,350 | ₹1,190 | ₹1,195 | 2,175 | 675 |