NIFTY 50 24,650 PE traded across 5 sessions from 28 Feb 2025 to 7 Mar 2025, with a life-high of ₹2,410.9 and a low of ₹2,036.05. Final close ₹2,036.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 75 | 0 |
| 3 Mar 2025 | ₹2,410.9 | ₹2,410.9 | ₹2,410.9 | ₹2,410.9 | 75 | 75 |
| 5 Mar 2025 | ₹2,230.4 | ₹2,231.75 | ₹2,230.4 | ₹2,231.75 | 450 | 150 |
| 6 Mar 2025 | ₹2,067.95 | ₹2,068.3 | ₹2,067.75 | ₹2,068.3 | 300 | 600 |
| 7 Mar 2025 | ₹2,049.95 | ₹2,065.4 | ₹2,036.05 | ₹2,036.05 | 225 | 900 |