NIFTY 50 24,700 CE traded across 15 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6.1 | ₹6.1 | ₹4 | ₹4.9 | 450 | 225 |
| 27 Feb 2025 | ₹4.5 | ₹4.5 | ₹3.4 | ₹3.65 | 975 | 450 |
| 28 Feb 2025 | ₹4.65 | ₹4.65 | ₹3.45 | ₹3.8 | 5,175 | 5,175 |
| 3 Mar 2025 | ₹3.8 | ₹3.8 | ₹2.1 | ₹2.7 | 6,750 | 1,725 |
| 5 Mar 2025 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 75 | 1,800 |
| 6 Mar 2025 | ₹1.85 | ₹2.5 | ₹1.45 | ₹1.55 | 8,100 | 5,250 |
| 7 Mar 2025 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.2 | 13,425 | 10,800 |
| 10 Mar 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.25 | 21,000 | 19,725 |
| 11 Mar 2025 | ₹1.05 | ₹1.6 | ₹0.9 | ₹1 | 23,700 | 24,300 |
| 12 Mar 2025 | ₹0.85 | ₹1.45 | ₹0.85 | ₹1.1 | 80,100 | 22,725 |
| 13 Mar 2025 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.65 | 13,87,725 | 4,58,625 |
| 17 Mar 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 47,75,850 | 7,51,275 |
| 18 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 27,74,475 | 7,03,425 |
| 19 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.2 | 29,15,175 | 6,66,525 |
| 20 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 21,92,850 | 3,50,550 |