NIFTY 50 22,100 PE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹262.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹113.1 | ₹113.1 | ₹106 | ₹109.15 | 450 | 225 |
| 25 Feb 2025 | ₹99.3 | ₹102.55 | ₹87.1 | ₹100.1 | 1,950 | 1,200 |
| 27 Feb 2025 | ₹88.05 | ₹93.1 | ₹85.45 | ₹92.7 | 8,550 | 6,075 |
| 28 Feb 2025 | ₹134.4 | ₹224.8 | ₹130 | ₹207.05 | 50,175 | 16,350 |
| 3 Mar 2025 | ₹171.75 | ₹254.55 | ₹163.45 | ₹190 | 1,13,700 | 34,950 |
| 4 Mar 2025 | ₹240 | ₹262.35 | ₹201.55 | ₹220 | 1,40,850 | 50,250 |
| 5 Mar 2025 | ₹221 | ₹221 | ₹106.85 | ₹119 | 2,97,000 | 1,00,350 |
| 6 Mar 2025 | ₹95 | ₹147.55 | ₹73.25 | ₹75.5 | 4,54,950 | 1,49,250 |
| 7 Mar 2025 | ₹78.55 | ₹83.75 | ₹48.85 | ₹58 | 13,05,150 | 2,09,325 |
| 10 Mar 2025 | ₹62.45 | ₹78.45 | ₹38.55 | ₹72.25 | 21,76,800 | 4,36,800 |
| 11 Mar 2025 | ₹78 | ₹106.65 | ₹52 | ₹52 | 34,41,450 | 8,01,900 |
| 12 Mar 2025 | ₹48 | ₹79 | ₹40.55 | ₹43.95 | 73,22,100 | 9,78,075 |
| 13 Mar 2025 | ₹38.65 | ₹43.8 | ₹22 | ₹39.85 | 1,34,53,800 | 17,29,950 |
| 17 Mar 2025 | ₹34.05 | ₹34.8 | ₹10.5 | ₹11.8 | 6,90,06,600 | 33,67,050 |
| 18 Mar 2025 | ₹8 | ₹8.75 | ₹3.05 | ₹3.2 | 5,36,43,900 | 49,81,425 |
| 19 Mar 2025 | ₹2.65 | ₹2.65 | ₹1.25 | ₹2 | 4,90,82,175 | 35,98,725 |
| 20 Mar 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 3,78,93,675 | 14,68,725 |