NIFTY 50 23,200 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹991.75 and a low of ₹2.1. Final close ₹9.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹963.2 | ₹963.55 | ₹963.2 | ₹963.55 | 150 | 0 |
| 3 Mar 2025 | ₹991.75 | ₹991.75 | ₹991.75 | ₹991.75 | 75 | 150 |
| 5 Mar 2025 | ₹810.45 | ₹810.45 | ₹806.4 | ₹806.4 | 150 | 225 |
| 6 Mar 2025 | ₹807 | ₹807 | ₹659.35 | ₹659.35 | 600 | 525 |
| 7 Mar 2025 | ₹661.4 | ₹661.4 | ₹569.3 | ₹621 | 8,175 | 4,125 |
| 10 Mar 2025 | ₹617.1 | ₹751 | ₹543 | ₹720 | 5,100 | 5,400 |
| 11 Mar 2025 | ₹822 | ₹860 | ₹657.75 | ₹657.75 | 4,800 | 6,375 |
| 12 Mar 2025 | ₹641 | ₹846 | ₹641 | ₹707 | 13,650 | 15,825 |
| 13 Mar 2025 | ₹717 | ₹796 | ₹630.05 | ₹793 | 35,025 | 43,575 |
| 17 Mar 2025 | ₹660.05 | ₹745.75 | ₹580.55 | ₹661 | 20,475 | 39,075 |
| 18 Mar 2025 | ₹583.05 | ₹583.05 | ₹336.35 | ₹340.05 | 5,18,175 | 66,150 |
| 19 Mar 2025 | ₹342.45 | ₹384.15 | ₹253 | ₹272.2 | 51,81,075 | 1,70,775 |
| 20 Mar 2025 | ₹195.05 | ₹226.1 | ₹2.1 | ₹9.4 | 1,27,49,92,050 | 1,90,69,725 |