NIFTY 50 22,750 CE traded across 18 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹629.5 and a low of ₹21.05. Final close ₹441.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹547.4 | ₹547.4 | ₹547.4 | ₹547.4 | 75 | 0 |
| 19 Feb 2025 | ₹629.5 | ₹629.5 | ₹629.5 | ₹629.5 | 75 | 75 |
| 25 Feb 2025 | ₹257.35 | ₹259.5 | ₹257.3 | ₹257.3 | 375 | 150 |
| 27 Feb 2025 | ₹260 | ₹260 | ₹207.25 | ₹229.7 | 975 | 450 |
| 28 Feb 2025 | ₹157.35 | ₹157.35 | ₹73.7 | ₹74.35 | 21,825 | 6,675 |
| 3 Mar 2025 | ₹85 | ₹85 | ₹49.45 | ₹61.5 | 18,300 | 9,900 |
| 4 Mar 2025 | ₹42 | ₹50.25 | ₹36.5 | ₹43 | 49,125 | 14,625 |
| 5 Mar 2025 | ₹38 | ₹106.5 | ₹38 | ₹93.65 | 94,575 | 24,600 |
| 6 Mar 2025 | ₹95.05 | ₹143.9 | ₹72.15 | ₹142.05 | 1,61,775 | 56,550 |
| 7 Mar 2025 | ₹124.85 | ₹181.75 | ₹117.3 | ₹134.4 | 7,13,250 | 52,200 |
| 10 Mar 2025 | ₹114.95 | ₹167.35 | ₹77.25 | ₹77.65 | 11,13,825 | 1,30,275 |
| 11 Mar 2025 | ₹52.4 | ₹101 | ₹47.5 | ₹97.05 | 19,12,950 | 2,06,175 |
| 12 Mar 2025 | ₹98 | ₹105.25 | ₹34.1 | ₹55.9 | 45,78,525 | 3,75,900 |
| 13 Mar 2025 | ₹59.95 | ₹67.25 | ₹21.65 | ₹22.2 | 1,13,80,125 | 11,84,475 |
| 17 Mar 2025 | ₹30 | ₹61 | ₹21.05 | ₹33.3 | 8,90,70,600 | 30,93,450 |
| 18 Mar 2025 | ₹50 | ₹172 | ₹45.35 | ₹167.4 | 15,23,47,050 | 20,24,250 |
| 19 Mar 2025 | ₹167.2 | ₹232 | ₹133 | ₹210.5 | 3,37,53,375 | 10,94,625 |
| 20 Mar 2025 | ₹249 | ₹469.75 | ₹231.1 | ₹441.7 | 31,29,150 | 7,48,350 |