NIFTY 50 22,000 CE traded across 15 sessions from 27 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,217 and a low of ₹283. Final close ₹1,192.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹709.85 | ₹709.85 | ₹709.85 | ₹709.85 | 75 | 0 |
| 28 Feb 2025 | ₹475.65 | ₹475.65 | ₹392.2 | ₹414.2 | 32,400 | 14,775 |
| 3 Mar 2025 | ₹457.95 | ₹473 | ₹320.95 | ₹390.65 | 1,13,475 | 24,225 |
| 4 Mar 2025 | ₹311 | ₹358.7 | ₹283 | ₹325.85 | 1,50,225 | 51,450 |
| 5 Mar 2025 | ₹331.6 | ₹548.7 | ₹331.6 | ₹506.7 | 1,20,675 | 72,150 |
| 6 Mar 2025 | ₹547.55 | ₹644.7 | ₹442.3 | ₹633.05 | 85,725 | 67,800 |
| 7 Mar 2025 | ₹599 | ₹719 | ₹592 | ₹647.85 | 37,950 | 73,800 |
| 10 Mar 2025 | ₹632.95 | ₹720 | ₹522.45 | ₹526.6 | 83,925 | 1,09,125 |
| 11 Mar 2025 | ₹474.1 | ₹592.6 | ₹414.55 | ₹582.15 | 2,78,550 | 1,63,275 |
| 12 Mar 2025 | ₹600 | ₹614.75 | ₹406.95 | ₹520.9 | 5,34,300 | 2,03,325 |
| 13 Mar 2025 | ₹540 | ₹584 | ₹422.95 | ₹427 | 6,89,400 | 2,77,350 |
| 17 Mar 2025 | ₹491.05 | ₹627.6 | ₹468 | ₹550.9 | 14,77,650 | 2,90,100 |
| 18 Mar 2025 | ₹639.65 | ₹870 | ₹620 | ₹868 | 6,57,375 | 2,80,350 |
| 19 Mar 2025 | ₹882.4 | ₹950 | ₹820.75 | ₹935.1 | 3,72,375 | 2,09,400 |
| 20 Mar 2025 | ₹1,007.45 | ₹1,217 | ₹984.35 | ₹1,192.4 | 2,02,050 | 97,500 |