NIFTY 50 20,900 CE traded across 5 sessions from 28 Feb 2025 to 7 Mar 2025, with a life-high of ₹1,669.55 and a low of ₹1,325.1. Final close ₹1,661.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,351.15 | ₹1,351.15 | ₹1,351.15 | ₹1,351.15 | 75 | 0 |
| 3 Mar 2025 | ₹1,325.7 | ₹1,325.7 | ₹1,325.1 | ₹1,325.1 | 150 | 75 |
| 5 Mar 2025 | ₹1,508.85 | ₹1,508.85 | ₹1,508.85 | ₹1,508.85 | 75 | 225 |
| 6 Mar 2025 | ₹1,669.55 | ₹1,669.55 | ₹1,669.55 | ₹1,669.55 | 75 | 300 |
| 7 Mar 2025 | ₹1,656.65 | ₹1,661.7 | ₹1,656.65 | ₹1,661.7 | 150 | 375 |