NIFTY 50 21,000 CE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,212 and a low of ₹1,182.35. Final close ₹2,193.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,267.65 | ₹1,267.65 | ₹1,267.65 | ₹1,267.65 | 75 | 0 |
| 3 Mar 2025 | ₹1,257 | ₹1,257 | ₹1,235.5 | ₹1,235.5 | 150 | 150 |
| 4 Mar 2025 | ₹1,182.35 | ₹1,182.35 | ₹1,182.35 | ₹1,182.35 | 75 | 150 |
| 5 Mar 2025 | ₹1,351.9 | ₹1,351.9 | ₹1,300 | ₹1,300 | 150 | 75 |
| 6 Mar 2025 | ₹1,567.95 | ₹1,567.95 | ₹1,567.95 | ₹1,567.95 | 75 | 75 |
| 10 Mar 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 75 | 150 |
| 11 Mar 2025 | ₹1,450 | ₹1,516.05 | ₹1,450 | ₹1,516.05 | 300 | 375 |
| 12 Mar 2025 | ₹1,416.05 | ₹1,486 | ₹1,378.9 | ₹1,486 | 450 | 600 |
| 13 Mar 2025 | ₹1,526.45 | ₹1,526.45 | ₹1,400.8 | ₹1,415 | 1,800 | 1,800 |
| 17 Mar 2025 | ₹1,506.5 | ₹1,560 | ₹1,470 | ₹1,530 | 2,100 | 2,325 |
| 18 Mar 2025 | ₹1,575.1 | ₹1,867.75 | ₹1,575.1 | ₹1,867.75 | 1,125 | 2,175 |
| 19 Mar 2025 | ₹1,850 | ₹1,939 | ₹1,850 | ₹1,936 | 1,875 | 1,950 |
| 20 Mar 2025 | ₹2,060 | ₹2,212 | ₹2,021.1 | ₹2,193.45 | 1,875 | 1,125 |