NIFTY 50 21,800 PE traded across 18 sessions from 21 Feb 2025 to 20 Mar 2025, with a life-high of ₹159.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹53.85 | ₹66.65 | ₹51.05 | ₹55 | 1,275 | 225 |
| 24 Feb 2025 | ₹66 | ₹68.45 | ₹58.65 | ₹60.75 | 4,725 | 3,300 |
| 25 Feb 2025 | ₹60.25 | ₹60.5 | ₹51.45 | ₹57 | 6,150 | 7,350 |
| 27 Feb 2025 | ₹47.7 | ₹49.9 | ₹43.15 | ₹49.45 | 7,650 | 8,475 |
| 28 Feb 2025 | ₹72.1 | ₹130 | ₹63.6 | ₹116 | 1,07,925 | 14,925 |
| 3 Mar 2025 | ₹100 | ₹141.8 | ₹86.3 | ₹100 | 1,41,525 | 36,150 |
| 4 Mar 2025 | ₹159.6 | ₹159.6 | ₹106.85 | ₹116.45 | 1,39,350 | 66,900 |
| 5 Mar 2025 | ₹114.05 | ₹114.05 | ₹53.05 | ₹60 | 2,77,425 | 88,875 |
| 6 Mar 2025 | ₹43.1 | ₹79.15 | ₹34.8 | ₹37.4 | 6,04,650 | 1,90,275 |
| 7 Mar 2025 | ₹38.35 | ₹38.35 | ₹22.4 | ₹27.85 | 10,74,675 | 2,26,425 |
| 10 Mar 2025 | ₹27.95 | ₹34.4 | ₹16.1 | ₹32.45 | 17,20,575 | 3,67,200 |
| 11 Mar 2025 | ₹45.05 | ₹45.85 | ₹20.15 | ₹20.15 | 32,57,400 | 5,81,250 |
| 12 Mar 2025 | ₹18.05 | ₹27.45 | ₹13.8 | ₹15.6 | 72,48,300 | 14,37,000 |
| 13 Mar 2025 | ₹13 | ₹13.85 | ₹6.8 | ₹11.45 | 1,18,08,600 | 26,82,150 |
| 17 Mar 2025 | ₹9 | ₹9 | ₹2.9 | ₹2.9 | 3,88,22,925 | 40,00,200 |
| 18 Mar 2025 | ₹2.15 | ₹2.75 | ₹1.75 | ₹1.85 | 5,49,61,500 | 74,32,725 |
| 19 Mar 2025 | ₹1.55 | ₹1.55 | ₹0.7 | ₹1.35 | 4,55,35,500 | 39,61,575 |
| 20 Mar 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 2,97,81,150 | 28,99,650 |