NIFTY 50 22,400 PE traded across 18 sessions from 21 Feb 2025 to 20 Mar 2025, with a life-high of ₹439.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹163 | ₹163 | ₹163 | ₹163 | 300 | 0 |
| 24 Feb 2025 | ₹184.25 | ₹204.25 | ₹176.55 | ₹185.2 | 6,975 | 3,675 |
| 25 Feb 2025 | ₹195.9 | ₹195.9 | ₹161.15 | ₹177 | 3,375 | 3,450 |
| 27 Feb 2025 | ₹167.15 | ₹168.75 | ₹153.85 | ₹168.75 | 6,825 | 5,325 |
| 28 Feb 2025 | ₹229.95 | ₹375.95 | ₹226.9 | ₹348.15 | 1,14,525 | 38,025 |
| 3 Mar 2025 | ₹297.1 | ₹417.2 | ₹280.75 | ₹333.05 | 60,750 | 15,975 |
| 4 Mar 2025 | ₹421 | ₹439.05 | ₹353 | ₹380.75 | 12,675 | 16,725 |
| 5 Mar 2025 | ₹320.05 | ₹320.05 | ₹202.8 | ₹220.65 | 1,38,975 | 48,750 |
| 6 Mar 2025 | ₹185 | ₹274.9 | ₹147.1 | ₹152.6 | 6,60,675 | 1,57,425 |
| 7 Mar 2025 | ₹163.7 | ₹168.25 | ₹106 | ₹125.9 | 14,98,800 | 2,76,450 |
| 10 Mar 2025 | ₹134.75 | ₹170.35 | ₹92.6 | ₹158.6 | 24,65,025 | 4,81,125 |
| 11 Mar 2025 | ₹201.9 | ₹226.9 | ₹123.25 | ₹123.6 | 53,66,775 | 9,47,925 |
| 12 Mar 2025 | ₹120 | ₹193.4 | ₹104.3 | ₹119 | 1,22,63,475 | 18,37,725 |
| 13 Mar 2025 | ₹109.2 | ₹134.65 | ₹73.35 | ₹134 | 2,91,09,525 | 33,04,125 |
| 17 Mar 2025 | ₹131 | ₹131 | ₹44.2 | ₹57.8 | 17,70,52,575 | 59,62,800 |
| 18 Mar 2025 | ₹35 | ₹41.75 | ₹9.4 | ₹9.4 | 11,88,54,225 | 86,11,125 |
| 19 Mar 2025 | ₹7.9 | ₹9 | ₹3.75 | ₹4.3 | 9,85,49,850 | 82,06,050 |
| 20 Mar 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 10,29,06,675 | 37,74,450 |