NIFTY 50 23,650 CE traded across 17 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹156.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹156.35 | ₹156.35 | ₹156.35 | ₹156.35 | 525 | 0 |
| 19 Feb 2025 | ₹143.8 | ₹143.85 | ₹143.8 | ₹143.8 | 225 | 600 |
| 25 Feb 2025 | ₹26.95 | ₹26.95 | ₹21.25 | ₹23 | 1,425 | 1,725 |
| 27 Feb 2025 | ₹18.05 | ₹19.15 | ₹16 | ₹19.15 | 900 | 2,475 |
| 28 Feb 2025 | ₹10.6 | ₹11.05 | ₹7.9 | ₹8.3 | 5,625 | 1,050 |
| 3 Mar 2025 | ₹5.15 | ₹6.85 | ₹5 | ₹6.85 | 375 | 675 |
| 5 Mar 2025 | ₹5 | ₹6.5 | ₹4 | ₹5.1 | 4,425 | 1,500 |
| 6 Mar 2025 | ₹4.8 | ₹6.85 | ₹3.6 | ₹4.35 | 15,975 | 6,525 |
| 7 Mar 2025 | ₹5.3 | ₹6.45 | ₹4.25 | ₹4.6 | 84,150 | 23,700 |
| 10 Mar 2025 | ₹4.55 | ₹5.1 | ₹2.05 | ₹2.05 | 2,52,000 | 50,475 |
| 11 Mar 2025 | ₹1.6 | ₹3 | ₹1.6 | ₹1.95 | 1,40,550 | 51,075 |
| 12 Mar 2025 | ₹2.05 | ₹2.1 | ₹1.45 | ₹1.55 | 3,05,325 | 45,450 |
| 13 Mar 2025 | ₹1.7 | ₹1.7 | ₹0.9 | ₹0.9 | 7,49,625 | 1,30,875 |
| 17 Mar 2025 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 27,74,775 | 2,97,225 |
| 18 Mar 2025 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.55 | 58,86,300 | 8,07,225 |
| 19 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.5 | ₹0.6 | 1,04,80,575 | 11,53,125 |
| 20 Mar 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,28,14,575 | 15,57,900 |