NIFTY 50 20,450 CE — 20 Mar 2025 Expiry History
NIFTY 50 20,450 CE traded across 4 sessions from 3 Mar 2025 to 7 Mar 2025, with a life-high of ₹2,138.9 and a low of ₹1,777.05. Final close ₹2,138.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2025 | ₹1,778.2 | ₹1,779.3 | ₹1,777.05 | ₹1,778.05 | 375 | 0 |
| 5 Mar 2025 | ₹1,956.75 | ₹1,958.05 | ₹1,956.75 | ₹1,958.05 | 300 | 375 |
| 6 Mar 2025 | ₹2,117.6 | ₹2,117.6 | ₹2,117.6 | ₹2,117.6 | 75 | 675 |
| 7 Mar 2025 | ₹2,110.65 | ₹2,138.9 | ₹2,110.65 | ₹2,138.9 | 150 | 750 |