NIFTY 50 24,550 PE traded across 6 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,310.7 and a low of ₹1,498.05. Final close ₹1,498.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,288.8 | ₹2,288.8 | ₹2,288.8 | ₹2,288.8 | 75 | 0 |
| 3 Mar 2025 | ₹2,310.7 | ₹2,310.7 | ₹2,310.7 | ₹2,310.7 | 75 | 75 |
| 5 Mar 2025 | ₹2,137.45 | ₹2,137.5 | ₹2,137.45 | ₹2,137.5 | 375 | 150 |
| 6 Mar 2025 | ₹1,968.75 | ₹1,968.75 | ₹1,968.75 | ₹1,968.75 | 75 | 525 |
| 19 Mar 2025 | ₹1,571.6 | ₹1,571.6 | ₹1,571.6 | ₹1,571.6 | 75 | 600 |
| 20 Mar 2025 | ₹1,498.05 | ₹1,498.05 | ₹1,498.05 | ₹1,498.05 | 75 | 675 |