NIFTY 50 21,150 CE traded across 7 sessions from 28 Feb 2025 to 12 Mar 2025, with a life-high of ₹1,458.15 and a low of ₹1,086.2. Final close ₹1,308.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,113.9 | ₹1,113.9 | ₹1,113.9 | ₹1,113.9 | 75 | 0 |
| 3 Mar 2025 | ₹1,086.2 | ₹1,086.2 | ₹1,086.2 | ₹1,086.2 | 75 | 75 |
| 5 Mar 2025 | ₹1,264.15 | ₹1,264.15 | ₹1,264.15 | ₹1,264.15 | 75 | 150 |
| 6 Mar 2025 | ₹1,427.7 | ₹1,427.7 | ₹1,427.1 | ₹1,427.1 | 150 | 225 |
| 7 Mar 2025 | ₹1,457.5 | ₹1,458.15 | ₹1,457.5 | ₹1,458.15 | 150 | 375 |
| 11 Mar 2025 | ₹1,235.85 | ₹1,235.85 | ₹1,233.5 | ₹1,233.5 | 150 | 525 |
| 12 Mar 2025 | ₹1,272.05 | ₹1,308.55 | ₹1,272.05 | ₹1,308.55 | 150 | 600 |