NIFTY 50 21,550 CE traded across 9 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,656.55 and a low of ₹746.3. Final close ₹1,656.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹764.9 | ₹764.9 | ₹764.65 | ₹764.65 | 150 | 0 |
| 3 Mar 2025 | ₹746.3 | ₹746.3 | ₹746.3 | ₹746.3 | 75 | 150 |
| 5 Mar 2025 | ₹886.3 | ₹886.3 | ₹880.75 | ₹880.75 | 300 | 225 |
| 6 Mar 2025 | ₹1,042.7 | ₹1,042.7 | ₹1,040.3 | ₹1,040.3 | 225 | 525 |
| 7 Mar 2025 | ₹1,069.25 | ₹1,069.25 | ₹1,066.7 | ₹1,066.7 | 150 | 750 |
| 10 Mar 2025 | ₹1,066.7 | ₹1,088.3 | ₹1,053.55 | ₹1,063.4 | 450 | 825 |
| 12 Mar 2025 | ₹962.85 | ₹965.9 | ₹948.55 | ₹948.55 | 450 | 1,275 |
| 19 Mar 2025 | ₹1,427.5 | ₹1,427.5 | ₹1,427.5 | ₹1,427.5 | 75 | 1,275 |
| 20 Mar 2025 | ₹1,530 | ₹1,656.55 | ₹1,530 | ₹1,656.55 | 300 | 1,200 |