NIFTY 50 24,700 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,620 and a low of ₹1,485.75. Final close ₹1,493.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,432.9 | ₹2,432.9 | ₹2,432.9 | ₹2,432.9 | 75 | 0 |
| 3 Mar 2025 | ₹2,575 | ₹2,575 | ₹2,471.2 | ₹2,471.2 | 150 | 150 |
| 4 Mar 2025 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 75 | 225 |
| 5 Mar 2025 | ₹2,282.1 | ₹2,282.1 | ₹2,282.1 | ₹2,282.1 | 75 | 300 |
| 6 Mar 2025 | ₹2,127.15 | ₹2,127.15 | ₹2,127.15 | ₹2,127.15 | 75 | 375 |
| 7 Mar 2025 | ₹2,148.2 | ₹2,148.2 | ₹2,074.35 | ₹2,074.35 | 150 | 525 |
| 10 Mar 2025 | ₹2,055 | ₹2,090 | ₹2,055 | ₹2,090 | 375 | 750 |
| 12 Mar 2025 | ₹2,275 | ₹2,275 | ₹2,188.8 | ₹2,191.5 | 1,725 | 2,175 |
| 13 Mar 2025 | ₹2,200.1 | ₹2,280 | ₹2,125 | ₹2,277.6 | 3,825 | 3,300 |
| 17 Mar 2025 | ₹2,102.45 | ₹2,183 | ₹2,102.45 | ₹2,155 | 225 | 5,400 |
| 18 Mar 2025 | ₹1,975 | ₹1,975 | ₹1,883.55 | ₹1,883.55 | 750 | 4,950 |
| 19 Mar 2025 | ₹1,795 | ₹1,795 | ₹1,759.9 | ₹1,760.15 | 1,650 | 3,975 |
| 20 Mar 2025 | ₹1,640 | ₹1,655 | ₹1,485.75 | ₹1,493 | 3,600 | 1,050 |