NIFTY 50 23,350 PE traded across 10 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,136.45 and a low of ₹131. Final close ₹158.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,105.5 | ₹1,105.7 | ₹1,105.5 | ₹1,105.7 | 150 | 0 |
| 3 Mar 2025 | ₹1,136.45 | ₹1,136.45 | ₹1,136.45 | ₹1,136.45 | 75 | 150 |
| 5 Mar 2025 | ₹949.15 | ₹950.05 | ₹949.15 | ₹950.05 | 150 | 225 |
| 6 Mar 2025 | ₹800.55 | ₹800.55 | ₹800.55 | ₹800.55 | 75 | 375 |
| 7 Mar 2025 | ₹797.35 | ₹797.35 | ₹722.4 | ₹723.6 | 600 | 525 |
| 12 Mar 2025 | ₹960 | ₹983 | ₹911.8 | ₹911.8 | 375 | 750 |
| 13 Mar 2025 | ₹945.6 | ₹945.6 | ₹945.6 | ₹945.6 | 75 | 900 |
| 18 Mar 2025 | ₹487.85 | ₹491 | ₹484 | ₹485 | 1,500 | 1,500 |
| 19 Mar 2025 | ₹490.05 | ₹524.55 | ₹404.35 | ₹415.25 | 58,125 | 4,425 |
| 20 Mar 2025 | ₹350.05 | ₹370.1 | ₹131 | ₹158.95 | 87,43,800 | 1,33,125 |