NIFTY 50 21,500 CE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,715 and a low of ₹789.75. Final close ₹1,694.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹807.7 | ₹807.7 | ₹807.7 | ₹807.7 | 75 | 0 |
| 3 Mar 2025 | ₹789.75 | ₹789.75 | ₹789.75 | ₹789.75 | 75 | 75 |
| 5 Mar 2025 | ₹944.35 | ₹960 | ₹944.35 | ₹960 | 150 | 225 |
| 6 Mar 2025 | ₹940.8 | ₹940.8 | ₹940.8 | ₹940.8 | 75 | 225 |
| 7 Mar 2025 | ₹1,107.8 | ₹1,147.6 | ₹1,107.8 | ₹1,147.6 | 525 | 600 |
| 10 Mar 2025 | ₹1,100 | ₹1,185.8 | ₹979 | ₹992 | 4,950 | 2,400 |
| 11 Mar 2025 | ₹891.05 | ₹1,052.9 | ₹842.35 | ₹1,030 | 5,700 | 5,400 |
| 12 Mar 2025 | ₹1,040 | ₹1,040 | ₹866 | ₹1,001.95 | 14,625 | 12,075 |
| 13 Mar 2025 | ₹1,020 | ₹1,071.65 | ₹907 | ₹908.8 | 26,625 | 26,400 |
| 17 Mar 2025 | ₹1,017 | ₹1,120 | ₹959.7 | ₹1,042 | 33,525 | 24,750 |
| 18 Mar 2025 | ₹1,103 | ₹1,366.35 | ₹1,103 | ₹1,361 | 12,750 | 21,825 |
| 19 Mar 2025 | ₹1,344 | ₹1,444.2 | ₹1,344 | ₹1,435.4 | 35,175 | 32,400 |
| 20 Mar 2025 | ₹1,509 | ₹1,715 | ₹1,508.75 | ₹1,694.4 | 19,875 | 17,550 |