NIFTY 50 21,050 CE traded across 5 sessions from 28 Feb 2025 to 7 Mar 2025, with a life-high of ₹1,525.85 and a low of ₹1,181.3. Final close ₹1,525.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,202.2 | ₹1,202.2 | ₹1,202.2 | ₹1,202.2 | 75 | 0 |
| 3 Mar 2025 | ₹1,181.55 | ₹1,181.55 | ₹1,181.3 | ₹1,181.3 | 150 | 75 |
| 5 Mar 2025 | ₹1,361.25 | ₹1,361.25 | ₹1,361.25 | ₹1,361.25 | 75 | 225 |
| 6 Mar 2025 | ₹1,525.85 | ₹1,525.85 | ₹1,525.3 | ₹1,525.3 | 150 | 300 |
| 7 Mar 2025 | ₹1,507.35 | ₹1,525.2 | ₹1,507.35 | ₹1,525.2 | 150 | 450 |