NIFTY 50 21,350 PE traded across 17 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹53.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹25.5 | ₹26.8 | ₹25.5 | ₹26.8 | 525 | 450 |
| 21 Feb 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 150 | 525 |
| 27 Feb 2025 | ₹18 | ₹18 | ₹18 | ₹18 | 150 | 675 |
| 28 Feb 2025 | ₹21.9 | ₹28.85 | ₹21.9 | ₹28.85 | 225 | 675 |
| 3 Mar 2025 | ₹40.9 | ₹51 | ₹34.95 | ₹35.05 | 4,725 | 2,325 |
| 4 Mar 2025 | ₹45.25 | ₹53.9 | ₹36.05 | ₹42.85 | 2,400 | 2,700 |
| 5 Mar 2025 | ₹42.85 | ₹42.85 | ₹16.1 | ₹22.95 | 11,325 | 6,375 |
| 6 Mar 2025 | ₹19.65 | ₹20.6 | ₹12.4 | ₹13 | 24,900 | 11,850 |
| 7 Mar 2025 | ₹13.4 | ₹13.75 | ₹7.95 | ₹9.25 | 91,125 | 17,250 |
| 10 Mar 2025 | ₹7.25 | ₹10.3 | ₹5 | ₹9 | 1,65,600 | 29,325 |
| 11 Mar 2025 | ₹15.95 | ₹15.95 | ₹6.15 | ₹6.15 | 2,40,225 | 41,775 |
| 12 Mar 2025 | ₹5.3 | ₹6.3 | ₹4.1 | ₹4.1 | 10,68,225 | 2,30,775 |
| 13 Mar 2025 | ₹3.65 | ₹4.35 | ₹2.3 | ₹3.3 | 13,97,625 | 2,98,575 |
| 17 Mar 2025 | ₹2.85 | ₹2.85 | ₹1.05 | ₹1.05 | 46,41,075 | 4,62,000 |
| 18 Mar 2025 | ₹1.15 | ₹1.5 | ₹0.75 | ₹1.4 | 58,84,650 | 2,81,250 |
| 19 Mar 2025 | ₹1 | ₹1.1 | ₹0.45 | ₹0.7 | 44,38,875 | 1,94,550 |
| 20 Mar 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 45,11,850 | 1,25,850 |