NIFTY 50 20,800 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹12.5 | ₹16 | ₹11.05 | ₹15 | 7,200 | 4,200 |
| 3 Mar 2025 | ₹14.85 | ₹16.8 | ₹8.8 | ₹10.9 | 31,725 | 10,200 |
| 4 Mar 2025 | ₹16.5 | ₹16.5 | ₹11.6 | ₹13.55 | 13,200 | 12,075 |
| 5 Mar 2025 | ₹9.8 | ₹14.35 | ₹6.5 | ₹7.3 | 32,475 | 24,975 |
| 6 Mar 2025 | ₹8.1 | ₹9.15 | ₹4.55 | ₹4.55 | 45,600 | 34,425 |
| 7 Mar 2025 | ₹4.8 | ₹4.8 | ₹3.2 | ₹3.45 | 1,48,575 | 63,975 |
| 10 Mar 2025 | ₹3.8 | ₹3.8 | ₹2.6 | ₹3.05 | 8,10,225 | 3,68,775 |
| 11 Mar 2025 | ₹4.6 | ₹4.6 | ₹2.65 | ₹2.8 | 7,93,800 | 5,30,100 |
| 12 Mar 2025 | ₹2.3 | ₹3.4 | ₹1.85 | ₹1.85 | 17,02,350 | 9,42,675 |
| 13 Mar 2025 | ₹2 | ₹2.35 | ₹1.35 | ₹1.45 | 42,36,675 | 16,31,475 |
| 17 Mar 2025 | ₹2 | ₹2.25 | ₹0.6 | ₹0.75 | 64,64,025 | 21,14,775 |
| 18 Mar 2025 | ₹0.8 | ₹1 | ₹0.45 | ₹0.65 | 61,66,275 | 16,31,625 |
| 19 Mar 2025 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.6 | 39,56,400 | 13,51,350 |
| 20 Mar 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 88,89,150 | 4,40,775 |