NIFTY 50 24,100 CE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹66.1 | ₹66.1 | ₹66.1 | ₹66.1 | 75 | 0 |
| 19 Feb 2025 | ₹70 | ₹70 | ₹44.3 | ₹50 | 3,225 | 525 |
| 20 Feb 2025 | ₹40 | ₹44.2 | ₹36.2 | ₹40 | 525 | 750 |
| 21 Feb 2025 | ₹39.65 | ₹39.65 | ₹25.15 | ₹30.1 | 6,150 | 3,825 |
| 24 Feb 2025 | ₹13 | ₹14.95 | ₹10.9 | ₹11.7 | 8,550 | 7,350 |
| 25 Feb 2025 | ₹10 | ₹10.05 | ₹7.2 | ₹7.2 | 7,500 | 9,975 |
| 27 Feb 2025 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 300 | 9,675 |
| 28 Feb 2025 | ₹5 | ₹5.75 | ₹4.3 | ₹5 | 5,475 | 8,850 |
| 3 Mar 2025 | ₹5.1 | ₹5.1 | ₹3.2 | ₹3.8 | 2,100 | 9,300 |
| 4 Mar 2025 | ₹3.25 | ₹3.55 | ₹3 | ₹3.15 | 10,875 | 7,725 |
| 5 Mar 2025 | ₹3 | ₹3.4 | ₹2.35 | ₹3.3 | 3,525 | 8,850 |
| 6 Mar 2025 | ₹2.85 | ₹2.95 | ₹1.9 | ₹2.45 | 16,275 | 10,875 |
| 7 Mar 2025 | ₹2.55 | ₹2.95 | ₹1.85 | ₹1.85 | 24,300 | 16,500 |
| 10 Mar 2025 | ₹2.15 | ₹2.2 | ₹1.3 | ₹1.3 | 49,725 | 16,800 |
| 11 Mar 2025 | ₹1.15 | ₹1.5 | ₹1.1 | ₹1.1 | 26,700 | 19,875 |
| 12 Mar 2025 | ₹1.25 | ₹1.85 | ₹1.1 | ₹1.15 | 1,28,700 | 25,050 |
| 13 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 3,29,925 | 74,400 |
| 17 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 29,46,150 | 6,67,800 |
| 18 Mar 2025 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 25,45,650 | 9,31,725 |
| 19 Mar 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 46,20,225 | 9,97,500 |
| 20 Mar 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,12,43,325 | 8,62,125 |