NIFTY 50 20,500 PE traded across 13 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹11.85 | ₹11.85 | ₹6.65 | ₹7.2 | 36,375 | 13,800 |
| 4 Mar 2025 | ₹7.8 | ₹9.4 | ₹7.15 | ₹8.35 | 7,275 | 15,750 |
| 5 Mar 2025 | ₹7 | ₹9.4 | ₹4.15 | ₹5.4 | 48,225 | 34,275 |
| 6 Mar 2025 | ₹4.2 | ₹6 | ₹3 | ₹3.75 | 73,950 | 50,775 |
| 7 Mar 2025 | ₹3.15 | ₹3.5 | ₹2.45 | ₹2.9 | 2,72,925 | 73,800 |
| 10 Mar 2025 | ₹2.7 | ₹2.75 | ₹1.95 | ₹2.55 | 5,84,775 | 2,09,400 |
| 11 Mar 2025 | ₹3.05 | ₹3.4 | ₹2 | ₹2.15 | 8,64,900 | 4,19,775 |
| 12 Mar 2025 | ₹1.7 | ₹2 | ₹1.5 | ₹1.6 | 17,13,150 | 6,30,225 |
| 13 Mar 2025 | ₹1.7 | ₹1.75 | ₹1.1 | ₹1.2 | 77,79,225 | 27,99,750 |
| 17 Mar 2025 | ₹1.05 | ₹1.4 | ₹0.45 | ₹0.5 | 1,19,29,275 | 20,75,550 |
| 18 Mar 2025 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.65 | 1,04,82,150 | 19,53,675 |
| 19 Mar 2025 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.6 | 52,12,200 | 15,74,775 |
| 20 Mar 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 96,89,850 | 6,66,450 |