NIFTY 50 22,500 PE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹505 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹182.05 | ₹215 | ₹178 | ₹178 | 1,725 | 2,775 |
| 19 Feb 2025 | ₹185.45 | ₹185.45 | ₹140.75 | ₹173.8 | 3,075 | 3,900 |
| 20 Feb 2025 | ₹179.55 | ₹193.3 | ₹150.45 | ₹150.45 | 5,250 | 5,250 |
| 21 Feb 2025 | ₹150.45 | ₹200 | ₹145.15 | ₹181.75 | 16,125 | 9,225 |
| 24 Feb 2025 | ₹210.4 | ₹245.05 | ₹206.75 | ₹225.6 | 28,050 | 9,600 |
| 25 Feb 2025 | ₹225.65 | ₹234 | ₹192.2 | ₹212 | 25,425 | 12,375 |
| 27 Feb 2025 | ₹219.1 | ₹219.1 | ₹186.5 | ₹206 | 38,775 | 22,950 |
| 28 Feb 2025 | ₹245 | ₹436.5 | ₹245 | ₹399.6 | 1,12,800 | 33,525 |
| 3 Mar 2025 | ₹405.1 | ₹480 | ₹340 | ₹392 | 1,20,675 | 90,750 |
| 4 Mar 2025 | ₹505 | ₹505 | ₹416.65 | ₹447.1 | 51,375 | 1,06,725 |
| 5 Mar 2025 | ₹367.1 | ₹369.1 | ₹247.7 | ₹268.3 | 1,47,525 | 1,25,250 |
| 6 Mar 2025 | ₹259.95 | ₹329.9 | ₹182 | ₹188 | 7,98,300 | 3,27,675 |
| 7 Mar 2025 | ₹197.95 | ₹208.25 | ₹134.3 | ₹159.95 | 30,85,650 | 5,25,075 |
| 10 Mar 2025 | ₹189.7 | ₹216.35 | ₹120.2 | ₹204 | 50,11,050 | 12,34,200 |
| 11 Mar 2025 | ₹244 | ₹282.2 | ₹160.55 | ₹161.95 | 58,43,850 | 17,59,950 |
| 12 Mar 2025 | ₹156.35 | ₹249.5 | ₹104.2 | ₹161.4 | 1,36,07,175 | 27,27,225 |
| 13 Mar 2025 | ₹143.7 | ₹187.95 | ₹106.1 | ₹184 | 3,16,33,275 | 30,90,375 |
| 17 Mar 2025 | ₹130 | ₹161.75 | ₹70.15 | ₹92.3 | 28,69,65,825 | 89,02,650 |
| 18 Mar 2025 | ₹50 | ₹66.9 | ₹15 | ₹15 | 15,76,49,250 | 1,27,30,275 |
| 19 Mar 2025 | ₹13.35 | ₹16 | ₹6.2 | ₹7 | 16,57,22,550 | 1,36,39,200 |
| 20 Mar 2025 | ₹3.3 | ₹3.5 | ₹0.05 | ₹0.05 | 21,02,36,250 | 63,34,200 |