NIFTY 50 24,000 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,765.7 and a low of ₹781.65. Final close ₹810.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,742.65 | ₹1,743.4 | ₹1,742.65 | ₹1,743.4 | 150 | 0 |
| 3 Mar 2025 | ₹1,765.7 | ₹1,765.7 | ₹1,763.85 | ₹1,763.85 | 150 | 150 |
| 5 Mar 2025 | ₹1,660 | ₹1,670 | ₹1,570 | ₹1,582.4 | 1,875 | 1,650 |
| 6 Mar 2025 | ₹1,399.1 | ₹1,399.1 | ₹1,399.1 | ₹1,399.1 | 75 | 1,725 |
| 7 Mar 2025 | ₹1,391.45 | ₹1,460 | ₹1,340 | ₹1,388.1 | 13,875 | 14,850 |
| 10 Mar 2025 | ₹1,402 | ₹1,530 | ₹1,309 | ₹1,500 | 8,700 | 22,725 |
| 11 Mar 2025 | ₹1,619.85 | ₹1,619.85 | ₹1,440 | ₹1,443.5 | 7,650 | 30,000 |
| 12 Mar 2025 | ₹1,500 | ₹1,634.65 | ₹1,362.85 | ₹1,499.65 | 66,600 | 79,125 |
| 13 Mar 2025 | ₹1,495 | ₹1,600.65 | ₹1,429 | ₹1,593.6 | 38,700 | 1,16,250 |
| 17 Mar 2025 | ₹1,471.85 | ₹1,540 | ₹1,387.25 | ₹1,459.3 | 27,075 | 1,12,575 |
| 18 Mar 2025 | ₹1,351.35 | ₹1,366.6 | ₹1,131.95 | ₹1,131.95 | 34,200 | 94,425 |
| 19 Mar 2025 | ₹1,100.05 | ₹1,170 | ₹1,053.95 | ₹1,064.05 | 67,425 | 60,600 |
| 20 Mar 2025 | ₹1,008.05 | ₹1,014 | ₹781.65 | ₹810.8 | 97,575 | 7,725 |