NIFTY 50 21,800 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,421.25 and a low of ₹403.35. Final close ₹1,393.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹626.8 | ₹629 | ₹605 | ₹605 | 225 | 75 |
| 3 Mar 2025 | ₹575 | ₹575 | ₹457.6 | ₹530 | 10,050 | 6,750 |
| 4 Mar 2025 | ₹453.5 | ₹486.6 | ₹403.35 | ₹465.1 | 15,000 | 11,100 |
| 5 Mar 2025 | ₹488.8 | ₹683.2 | ₹488.8 | ₹663.6 | 34,950 | 4,275 |
| 6 Mar 2025 | ₹700 | ₹818.2 | ₹600 | ₹809 | 8,700 | 4,350 |
| 7 Mar 2025 | ₹825.65 | ₹898.8 | ₹770 | ₹825.95 | 7,050 | 4,650 |
| 10 Mar 2025 | ₹866.95 | ₹889 | ₹691 | ₹714 | 4,875 | 4,575 |
| 11 Mar 2025 | ₹618.5 | ₹766 | ₹578.85 | ₹766 | 10,050 | 9,075 |
| 12 Mar 2025 | ₹777.95 | ₹785.65 | ₹579.85 | ₹707.7 | 36,150 | 26,625 |
| 13 Mar 2025 | ₹711 | ₹782.1 | ₹605 | ₹614.5 | 49,050 | 51,600 |
| 17 Mar 2025 | ₹709.25 | ₹822 | ₹659.85 | ₹744.75 | 52,725 | 48,525 |
| 18 Mar 2025 | ₹835.05 | ₹1,065.6 | ₹830 | ₹1,064.65 | 7,500 | 45,900 |
| 19 Mar 2025 | ₹1,080 | ₹1,141 | ₹1,071.6 | ₹1,128.6 | 8,475 | 38,850 |
| 20 Mar 2025 | ₹1,208 | ₹1,421.25 | ₹1,208 | ₹1,393.6 | 25,800 | 23,175 |