NIFTY 50 23,250 PE traded across 12 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,040 and a low of ₹35.55. Final close ₹59.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,010.35 | ₹1,010.35 | ₹1,010.35 | ₹1,010.35 | 75 | 0 |
| 3 Mar 2025 | ₹1,039.4 | ₹1,040 | ₹1,039.4 | ₹1,040 | 150 | 75 |
| 5 Mar 2025 | ₹853.55 | ₹855.85 | ₹853.55 | ₹855.85 | 225 | 225 |
| 6 Mar 2025 | ₹709.05 | ₹709.05 | ₹709.05 | ₹709.05 | 75 | 450 |
| 7 Mar 2025 | ₹675.5 | ₹711.9 | ₹624.15 | ₹624.15 | 1,500 | 1,575 |
| 11 Mar 2025 | ₹779.8 | ₹779.8 | ₹779.8 | ₹779.8 | 75 | 1,575 |
| 12 Mar 2025 | ₹757.9 | ₹773.55 | ₹753.1 | ₹753.1 | 450 | 1,950 |
| 13 Mar 2025 | ₹739 | ₹827.75 | ₹670 | ₹827.75 | 750 | 2,025 |
| 17 Mar 2025 | ₹682.5 | ₹766.4 | ₹647.4 | ₹720.65 | 3,075 | 2,550 |
| 18 Mar 2025 | ₹538 | ₹563.2 | ₹387.6 | ₹388 | 46,650 | 5,100 |
| 19 Mar 2025 | ₹385.45 | ₹435.55 | ₹299.2 | ₹319.7 | 3,70,425 | 21,525 |
| 20 Mar 2025 | ₹265.4 | ₹272.5 | ₹35.55 | ₹59.35 | 18,88,06,125 | 24,14,100 |