NIFTY 50 20,750 CE traded across 4 sessions from 3 Mar 2025 to 19 Mar 2025, with a life-high of ₹2,156.65 and a low of ₹1,467.85. Final close ₹2,134.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,467.85 | ₹1,467.85 | ₹1,467.85 | ₹1,467.85 | 75 | 0 |
| 5 Mar 2025 | ₹1,660.75 | ₹1,660.75 | ₹1,659.65 | ₹1,659.65 | 450 | 75 |
| 6 Mar 2025 | ₹1,821.05 | ₹1,821.05 | ₹1,821.05 | ₹1,821.05 | 75 | 525 |
| 19 Mar 2025 | ₹2,156.65 | ₹2,156.65 | ₹2,134.35 | ₹2,134.35 | 150 | 600 |