NIFTY 50 22,450 CE traded across 16 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹768.5 and a low of ₹90.9. Final close ₹741.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹430 | ₹430 | ₹430 | ₹430 | 75 | 0 |
| 27 Feb 2025 | ₹390 | ₹390 | ₹378.1 | ₹389 | 375 | 150 |
| 28 Feb 2025 | ₹172.5 | ₹185.85 | ₹172.4 | ₹173.4 | 3,975 | 3,000 |
| 3 Mar 2025 | ₹181.95 | ₹200.8 | ₹117.35 | ₹148.8 | 15,525 | 5,775 |
| 4 Mar 2025 | ₹102.35 | ₹128 | ₹90.9 | ₹111.7 | 31,950 | 19,800 |
| 5 Mar 2025 | ₹95.45 | ₹235.4 | ₹95.45 | ₹209.4 | 73,350 | 25,575 |
| 6 Mar 2025 | ₹259.15 | ₹302.65 | ₹169.45 | ₹294.85 | 1,51,350 | 34,875 |
| 7 Mar 2025 | ₹273.05 | ₹361.95 | ₹261.4 | ₹295.85 | 3,18,675 | 50,625 |
| 10 Mar 2025 | ₹277.45 | ₹348.1 | ₹200.45 | ₹206 | 4,95,750 | 1,19,625 |
| 11 Mar 2025 | ₹180 | ₹249.75 | ₹137.7 | ₹249.6 | 18,87,975 | 1,34,475 |
| 12 Mar 2025 | ₹249.95 | ₹261.35 | ₹121.65 | ₹182 | 48,66,825 | 3,54,825 |
| 13 Mar 2025 | ₹201.75 | ₹213.4 | ₹107.9 | ₹111.8 | 1,34,89,350 | 13,88,550 |
| 17 Mar 2025 | ₹120.15 | ₹230.3 | ₹120.1 | ₹168 | 8,55,86,625 | 15,67,050 |
| 18 Mar 2025 | ₹219 | ₹431.5 | ₹210.25 | ₹426.25 | 46,37,100 | 8,96,325 |
| 19 Mar 2025 | ₹401.55 | ₹509.95 | ₹381.3 | ₹491.35 | 4,07,175 | 7,09,875 |
| 20 Mar 2025 | ₹500.65 | ₹768.5 | ₹500.65 | ₹741.8 | 2,02,200 | 5,94,525 |