NIFTY 50 23,100 CE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹390 and a low of ₹1.55. Final close ₹90.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹380 | ₹390 | ₹380 | ₹381 | 225 | 300 |
| 19 Feb 2025 | ₹381 | ₹382.55 | ₹374.2 | ₹374.2 | 300 | 375 |
| 20 Feb 2025 | ₹334.4 | ₹338.25 | ₹332.1 | ₹338.25 | 375 | 600 |
| 21 Feb 2025 | ₹330 | ₹330 | ₹239.55 | ₹254.75 | 1,200 | 1,275 |
| 24 Feb 2025 | ₹200 | ₹200 | ₹138 | ₹142.65 | 6,375 | 2,250 |
| 25 Feb 2025 | ₹142.65 | ₹142.65 | ₹102.85 | ₹106.6 | 12,000 | 6,525 |
| 27 Feb 2025 | ₹112.85 | ₹115 | ₹82.3 | ₹83.1 | 60,675 | 36,525 |
| 28 Feb 2025 | ₹59.55 | ₹59.55 | ₹27.55 | ₹28.5 | 1,75,350 | 56,100 |
| 3 Mar 2025 | ₹31 | ₹31.05 | ₹17.35 | ₹20.9 | 90,675 | 69,225 |
| 4 Mar 2025 | ₹15 | ₹17.9 | ₹12.3 | ₹13.55 | 1,25,850 | 81,000 |
| 5 Mar 2025 | ₹14.3 | ₹33.2 | ₹13.25 | ₹28.2 | 2,32,950 | 1,37,550 |
| 6 Mar 2025 | ₹33.5 | ₹46.95 | ₹22.6 | ₹42.35 | 6,68,625 | 1,96,875 |
| 7 Mar 2025 | ₹38.15 | ₹59 | ₹34.7 | ₹37.65 | 17,55,075 | 2,64,450 |
| 10 Mar 2025 | ₹32.5 | ₹49 | ₹18.05 | ₹19.85 | 28,64,850 | 3,92,475 |
| 11 Mar 2025 | ₹18.95 | ₹23.8 | ₹10.4 | ₹21 | 30,65,400 | 5,05,500 |
| 12 Mar 2025 | ₹20.95 | ₹22.35 | ₹6.1 | ₹8.2 | 55,65,375 | 12,00,750 |
| 13 Mar 2025 | ₹9.8 | ₹9.9 | ₹3.15 | ₹3.5 | 1,06,94,775 | 20,93,325 |
| 17 Mar 2025 | ₹3.4 | ₹4.6 | ₹1.55 | ₹2 | 5,86,49,325 | 50,61,150 |
| 18 Mar 2025 | ₹2.5 | ₹14 | ₹2.45 | ₹13.75 | 12,51,81,975 | 52,02,675 |
| 19 Mar 2025 | ₹10 | ₹23.75 | ₹9 | ₹16.05 | 29,92,90,800 | 1,01,10,225 |
| 20 Mar 2025 | ₹32.65 | ₹120.5 | ₹11.85 | ₹90.35 | 1,07,66,24,775 | 73,65,675 |