NIFTY 50 23,900 CE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹113.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹98.85 | ₹98.85 | ₹80.5 | ₹83 | 450 | 375 |
| 19 Feb 2025 | ₹80.95 | ₹113.35 | ₹80.95 | ₹88.5 | 3,750 | 2,025 |
| 20 Feb 2025 | ₹78.05 | ₹78.05 | ₹78.05 | ₹78.05 | 75 | 1,950 |
| 21 Feb 2025 | ₹51.75 | ₹51.8 | ₹39.2 | ₹39.2 | 2,250 | 2,250 |
| 24 Feb 2025 | ₹36.95 | ₹36.95 | ₹18 | ₹18.4 | 2,775 | 3,075 |
| 25 Feb 2025 | ₹17.95 | ₹17.95 | ₹10.9 | ₹11.4 | 5,100 | 3,750 |
| 27 Feb 2025 | ₹11.35 | ₹11.35 | ₹7.85 | ₹8.8 | 4,350 | 4,650 |
| 28 Feb 2025 | ₹7 | ₹8.25 | ₹6 | ₹6.4 | 5,550 | 5,550 |
| 3 Mar 2025 | ₹6.4 | ₹7.05 | ₹4 | ₹4.35 | 1,575 | 5,775 |
| 4 Mar 2025 | ₹3.65 | ₹3.9 | ₹3.35 | ₹3.9 | 3,225 | 3,825 |
| 5 Mar 2025 | ₹3.85 | ₹3.95 | ₹3.4 | ₹3.5 | 4,575 | 6,150 |
| 6 Mar 2025 | ₹3.9 | ₹4.05 | ₹2.5 | ₹3.1 | 57,675 | 27,375 |
| 7 Mar 2025 | ₹3 | ₹3.4 | ₹1.85 | ₹1.85 | 2,28,750 | 63,300 |
| 10 Mar 2025 | ₹2.45 | ₹2.95 | ₹1.6 | ₹1.6 | 4,19,775 | 96,975 |
| 11 Mar 2025 | ₹1.55 | ₹2 | ₹1.3 | ₹1.3 | 75,375 | 96,075 |
| 12 Mar 2025 | ₹1.45 | ₹1.8 | ₹1.2 | ₹1.2 | 4,45,950 | 1,25,550 |
| 13 Mar 2025 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.8 | 7,61,475 | 1,95,300 |
| 17 Mar 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 42,65,325 | 7,13,550 |
| 18 Mar 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 33,68,550 | 9,88,425 |
| 19 Mar 2025 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 82,68,450 | 10,06,275 |
| 20 Mar 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,07,79,425 | 11,58,300 |