NIFTY 50 18,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2.95 | ₹3 | ₹2.7 | ₹2.95 | 99,300 | 4,57,200 |
| 27 Feb 2025 | ₹3.05 | ₹3.05 | ₹1.95 | ₹2.2 | 5,13,675 | 6,61,025 |
| 28 Feb 2025 | ₹2.35 | ₹2.55 | ₹1.9 | ₹2.3 | 10,23,300 | 11,41,275 |
| 3 Mar 2025 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.85 | 5,15,250 | 11,43,875 |
| 4 Mar 2025 | ₹1.8 | ₹2 | ₹1.75 | ₹1.85 | 1,08,450 | 11,53,100 |
| 5 Mar 2025 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.2 | 7,08,675 | 14,86,900 |
| 6 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 33,18,975 | 33,27,075 |
| 7 Mar 2025 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.5 | 11,87,325 | 34,07,125 |
| 10 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.45 | ₹0.5 | 8,33,475 | 35,24,875 |
| 11 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.4 | ₹0.4 | 13,66,725 | 35,18,200 |
| 12 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.4 | ₹0.4 | 5,94,675 | 35,01,700 |
| 13 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.35 | ₹0.45 | 17,56,200 | 34,99,450 |
| 17 Mar 2025 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.5 | 40,01,850 | 35,24,625 |
| 18 Mar 2025 | ₹0.45 | ₹0.55 | ₹0.45 | ₹0.5 | 11,65,200 | 36,31,600 |
| 19 Mar 2025 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.35 | 45,75,975 | 35,62,375 |
| 20 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.3 | ₹0.35 | 73,02,900 | 37,39,000 |
| 21 Mar 2025 | ₹0.35 | ₹0.5 | ₹0.3 | ₹0.3 | 3,15,67,050 | 42,77,175 |
| 24 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.25 | 3,35,89,425 | 38,03,975 |
| 25 Mar 2025 | ₹0.3 | ₹0.4 | ₹0.25 | ₹0.25 | 3,66,39,825 | 31,52,525 |
| 26 Mar 2025 | ₹0.3 | ₹0.4 | ₹0.2 | ₹0.2 | 2,31,59,625 | 14,04,175 |
| 27 Mar 2025 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 7,76,36,925 | 15,80,775 |