NIFTY 50 Options Expiring 27 Mar 2025

NIFTY 50 option chain for 2025-03-27: 122 strikes returned. Last snapshot 27 Mar 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 122 strikes from 18,000 to 31,000. Call open interest was heaviest at the 23,600 strike (1,71,15,000 contracts, closing at ₹0.1). Put open interest concentrated at 23,600 (1,68,66,975 contracts, closing at ₹7.95). Across the chain, total put open interest was 1.02× total call open interest (15,59,92,600 against 15,26,98,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
18,000₹5,598.181,025₹0.0515,80,775
19,000₹4,593.9529,800₹0.0513,10,775
20,000₹3,591.952,45,375₹0.0528,04,800
20,350₹2,858.25600₹0.054,95,600
20,400₹3,200675₹0.058,09,025
20,450₹2,749.7300₹0.052,47,125
20,500₹3,104.33,450₹0.0520,79,075
20,550₹2,648.7450₹0.11,24,950
20,600₹2,602.25375₹0.053,91,950
20,650₹2,408.654,200₹0.051,20,900
20,700₹2,498.7375₹0.0510,34,100
20,750₹2,448.35825₹0.051,22,775
20,800₹2,790450₹0.059,46,725
20,850₹2,749.551,200₹0.051,37,250
20,900₹2,683.651,425₹0.059,49,500
20,950₹2,690975₹0.0555,725
21,000₹2,590.11,76,200₹0.0527,85,350
21,050₹2,537.41,950₹0.051,42,200
21,100₹2,499675₹0.13,18,750
21,150₹2,057.41,125₹0.051,38,675
21,200₹2,4401,050₹0.054,02,750
21,250₹2,3501,650₹0.051,58,250
21,300₹2,301.14,275₹0.058,69,175
21,350₹2,3812,025₹0.11,93,350
21,400₹2,217.355,625₹0.14,14,750
21,450₹1,758.3825₹0.051,73,850
21,500₹2,096.590,675₹0.128,06,050
21,550₹1,4801,500₹0.051,92,900
21,600₹1,99013,800₹0.055,67,375
21,650₹1,5556,075₹0.051,21,425
21,700₹1,898.554,425₹0.059,24,000
21,750₹1,89517,550₹0.051,38,300
21,800₹1,794.718,825₹0.058,96,025
21,850₹1,759.93,150₹0.054,84,275
21,900₹1,688.4559,775₹0.055,60,100
21,950₹1,660.4513,875₹0.052,30,250
22,000₹1,5936,10,500₹0.0561,93,900
22,050₹1,544.5528,050₹0.051,51,425
22,100₹1,491.651,15,275₹0.057,61,775
22,150₹1,44221,300₹0.052,71,125
22,200₹1,392.256,12,750₹0.0515,22,800
22,250₹1,341.651,09,950₹0.054,12,200
22,300₹1,292.252,92,575₹0.0512,50,400
22,350₹1,244.3568,175₹0.053,76,725
22,400₹1,194.754,85,325₹0.0517,35,575
22,450₹1,144.284,675₹0.054,38,300
22,500₹1,093.6522,89,975₹0.0581,52,275
22,550₹1,044.22,60,250₹0.19,62,475
22,600₹9948,69,250₹0.0542,33,300
22,650₹943.951,42,875₹0.055,17,800
22,700₹893.856,40,500₹0.0541,12,700
22,750₹843.51,16,850₹0.0510,29,075
22,800₹793.45,76,975₹0.0541,22,525
22,850₹743.975,075₹0.0511,10,000
22,900₹693.45,05,800₹0.0533,60,825
22,950₹643.41,78,050₹0.0511,98,950
23,000₹59328,80,525₹0.1596,77,225
23,050₹542.051,66,875₹0.117,57,475
23,100₹4928,77,875₹0.0540,74,000
23,150₹442.45,23,275₹0.125,72,575
23,200₹39214,41,125₹0.167,13,550
23,250₹341.956,34,275₹0.0525,57,875
23,300₹292.057,69,575₹0.0542,68,025
23,350₹242.24,35,900₹0.219,88,400
23,400₹192.0514,31,600₹0.1545,42,750
23,450₹142.18,02,350₹0.0538,24,025
23,500₹91.936,45,600₹0.051,02,13,950
23,550₹41.941,93,550₹0.3582,47,600
23,600₹0.11,71,15,000₹7.951,68,66,975
23,650₹0.0596,35,100₹5825,23,075
23,700₹0.0591,84,950₹10831,60,125
23,750₹0.1539,46,050₹1586,14,925
23,800₹0.0557,41,850₹207.910,02,075
23,850₹0.0528,38,525₹2583,72,825
23,900₹0.0545,74,025₹307.44,18,575
23,950₹0.0519,50,900₹358.395,100
24,000₹0.175,77,300₹407.459,97,550
24,050₹0.0528,39,425₹458.0528,350
24,100₹0.0553,22,975₹507.4540,050
24,150₹0.0519,30,875₹556.49,825
24,200₹0.0549,66,125₹608.5546,275
24,250₹0.0517,45,550₹656.35,475
24,300₹0.0535,09,550₹706.258,325
24,350₹0.057,15,350₹751.77,725
24,400₹0.0528,86,825₹802.833,675
24,450₹0.058,67,900₹852.754,875
24,500₹0.0560,67,350₹909.151,09,500
24,550₹0.055,79,300₹956.52,550
24,600₹0.0516,87,425₹1,00819,125
24,650₹0.054,89,300₹1,053.251,125
24,700₹0.0515,56,700₹1,108.86,450
24,750₹0.054,07,475₹1,157.81,800
24,800₹0.0513,12,350₹1,209.957,275
24,850₹0.054,81,800₹1,118.151,200
24,900₹0.110,25,175₹1,302.951,875
24,950₹0.054,32,975₹1,362.351,125
25,000₹0.0563,70,150₹1,410.054,04,775
25,050₹0.052,41,800₹1,459.456,750
25,100₹0.055,28,000₹1,506.82,550
25,150₹0.052,20,950₹1,487.551,875
25,200₹0.053,96,825₹1,611.47,575
25,250₹0.11,75,500₹2,032.751,350
25,300₹0.053,66,975₹1,7052,925
25,350₹0.054,96,275₹2,139.051,425
25,400₹0.053,51,975₹1,791.351,125
25,450₹0.053,33,975₹2,2151,500
25,500₹0.117,81,700₹1,907.951,08,750
25,550₹0.052,15,025₹1,769.71,800
25,600₹0.053,83,625₹1,9963,000
25,650₹0.051,46,175₹2,414.451,200
25,700₹0.052,49,000₹2,110.56,525
25,750₹0.051,22,025₹2,526.351,275
25,800₹0.053,95,475₹2,214.558,325
25,850₹0.051,68,525₹2,616.71,500
25,900₹0.14,00,800₹2,311.552,700
25,950₹0.051,67,400₹2,2801,425
26,000₹0.0529,47,375₹2,407.34,47,525
27,000₹0.115,86,650₹3,407.652,47,800
28,000₹0.056,10,425₹4,415.251,13,050
29,000₹0.056,36,850₹5,4121,21,300
30,000₹0.112,43,575₹6,422.113,525
31,000₹0.0540,89,725₹7,420.4512,775