NIFTY 50 Options Expiring 27 Mar 2025

NIFTY 50 option chain for 2025-03-27: 122 strikes returned. Last snapshot 27 Mar 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
18,000₹5,598.181,025₹0.0515,80,775
19,000₹4,593.9529,800₹0.0513,10,775
20,000₹3,591.952,45,375₹0.0528,04,800
20,350₹2,858.25600₹0.054,95,600
20,400₹3,200675₹0.058,09,025
20,450₹2,749.7300₹0.052,47,125
20,500₹3,104.33,450₹0.0520,79,075
20,550₹2,648.7450₹0.11,24,950
20,600₹2,602.25375₹0.053,91,950
20,650₹2,408.654,200₹0.051,20,900
20,700₹2,498.7375₹0.0510,34,100
20,750₹2,448.35825₹0.051,22,775
20,800₹2,790450₹0.059,46,725
20,850₹2,749.551,200₹0.051,37,250
20,900₹2,683.651,425₹0.059,49,500
20,950₹2,690975₹0.0555,725
21,000₹2,590.11,76,200₹0.0527,85,350
21,050₹2,537.41,950₹0.051,42,200
21,100₹2,499675₹0.13,18,750
21,150₹2,057.41,125₹0.051,38,675
21,200₹2,4401,050₹0.054,02,750
21,250₹2,3501,650₹0.051,58,250
21,300₹2,301.14,275₹0.058,69,175
21,350₹2,3812,025₹0.11,93,350
21,400₹2,217.355,625₹0.14,14,750
21,450₹1,758.3825₹0.051,73,850
21,500₹2,096.590,675₹0.128,06,050
21,550₹1,4801,500₹0.051,92,900
21,600₹1,99013,800₹0.055,67,375
21,650₹1,5556,075₹0.051,21,425
21,700₹1,898.554,425₹0.059,24,000
21,750₹1,89517,550₹0.051,38,300
21,800₹1,794.718,825₹0.058,96,025
21,850₹1,759.93,150₹0.054,84,275
21,900₹1,688.4559,775₹0.055,60,100
21,950₹1,660.4513,875₹0.052,30,250
22,000₹1,5936,10,500₹0.0561,93,900
22,050₹1,544.5528,050₹0.051,51,425
22,100₹1,491.651,15,275₹0.057,61,775
22,150₹1,44221,300₹0.052,71,125
22,200₹1,392.256,12,750₹0.0515,22,800
22,250₹1,341.651,09,950₹0.054,12,200
22,300₹1,292.252,92,575₹0.0512,50,400
22,350₹1,244.3568,175₹0.053,76,725
22,400₹1,194.754,85,325₹0.0517,35,575
22,450₹1,144.284,675₹0.054,38,300
22,500₹1,093.6522,89,975₹0.0581,52,275
22,550₹1,044.22,60,250₹0.19,62,475
22,600₹9948,69,250₹0.0542,33,300
22,650₹943.951,42,875₹0.055,17,800
22,700₹893.856,40,500₹0.0541,12,700
22,750₹843.51,16,850₹0.0510,29,075
22,800₹793.45,76,975₹0.0541,22,525
22,850₹743.975,075₹0.0511,10,000
22,900₹693.45,05,800₹0.0533,60,825
22,950₹643.41,78,050₹0.0511,98,950
23,000₹59328,80,525₹0.1596,77,225
23,050₹542.051,66,875₹0.117,57,475
23,100₹4928,77,875₹0.0540,74,000
23,150₹442.45,23,275₹0.125,72,575
23,200₹39214,41,125₹0.167,13,550
23,250₹341.956,34,275₹0.0525,57,875
23,300₹292.057,69,575₹0.0542,68,025
23,350₹242.24,35,900₹0.219,88,400
23,400₹192.0514,31,600₹0.1545,42,750
23,450₹142.18,02,350₹0.0538,24,025
23,500₹91.936,45,600₹0.051,02,13,950
23,550₹41.941,93,550₹0.3582,47,600
23,600₹0.11,71,15,000₹7.951,68,66,975
23,650₹0.0596,35,100₹5825,23,075
23,700₹0.0591,84,950₹10831,60,125
23,750₹0.1539,46,050₹1586,14,925
23,800₹0.0557,41,850₹207.910,02,075
23,850₹0.0528,38,525₹2583,72,825
23,900₹0.0545,74,025₹307.44,18,575
23,950₹0.0519,50,900₹358.395,100
24,000₹0.175,77,300₹407.459,97,550
24,050₹0.0528,39,425₹458.0528,350
24,100₹0.0553,22,975₹507.4540,050
24,150₹0.0519,30,875₹556.49,825
24,200₹0.0549,66,125₹608.5546,275
24,250₹0.0517,45,550₹656.35,475
24,300₹0.0535,09,550₹706.258,325
24,350₹0.057,15,350₹751.77,725
24,400₹0.0528,86,825₹802.833,675
24,450₹0.058,67,900₹852.754,875
24,500₹0.0560,67,350₹909.151,09,500
24,550₹0.055,79,300₹956.52,550
24,600₹0.0516,87,425₹1,00819,125
24,650₹0.054,89,300₹1,053.251,125
24,700₹0.0515,56,700₹1,108.86,450
24,750₹0.054,07,475₹1,157.81,800
24,800₹0.0513,12,350₹1,209.957,275
24,850₹0.054,81,800₹1,118.151,200
24,900₹0.110,25,175₹1,302.951,875
24,950₹0.054,32,975₹1,362.351,125
25,000₹0.0563,70,150₹1,410.054,04,775
25,050₹0.052,41,800₹1,459.456,750
25,100₹0.055,28,000₹1,506.82,550
25,150₹0.052,20,950₹1,487.551,875
25,200₹0.053,96,825₹1,611.47,575
25,250₹0.11,75,500₹2,032.751,350
25,300₹0.053,66,975₹1,7052,925
25,350₹0.054,96,275₹2,139.051,425
25,400₹0.053,51,975₹1,791.351,125
25,450₹0.053,33,975₹2,2151,500
25,500₹0.117,81,700₹1,907.951,08,750
25,550₹0.052,15,025₹1,769.71,800
25,600₹0.053,83,625₹1,9963,000
25,650₹0.051,46,175₹2,414.451,200
25,700₹0.052,49,000₹2,110.56,525
25,750₹0.051,22,025₹2,526.351,275
25,800₹0.053,95,475₹2,214.558,325
25,850₹0.051,68,525₹2,616.71,500
25,900₹0.14,00,800₹2,311.552,700
25,950₹0.051,67,400₹2,2801,425
26,000₹0.0529,47,375₹2,407.34,47,525
27,000₹0.115,86,650₹3,407.652,47,800
28,000₹0.056,10,425₹4,415.251,13,050
29,000₹0.056,36,850₹5,4121,21,300
30,000₹0.112,43,575₹6,422.113,525
31,000₹0.0540,89,725₹7,420.4512,775