NIFTY 50 23,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹930.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹514.65 | ₹514.65 | ₹450.15 | ₹487.75 | 15,25,500 | 30,66,850 |
| 27 Feb 2025 | ₹474.8 | ₹502 | ₹455.85 | ₹500 | 19,52,325 | 32,59,375 |
| 28 Feb 2025 | ₹533.05 | ₹826 | ₹533.05 | ₹785.55 | 24,08,025 | 27,66,675 |
| 3 Mar 2025 | ₹749.85 | ₹896 | ₹694.45 | ₹782 | 7,36,050 | 26,81,800 |
| 4 Mar 2025 | ₹840 | ₹930.5 | ₹807.05 | ₹854 | 4,93,875 | 25,78,275 |
| 5 Mar 2025 | ₹821.55 | ₹825 | ₹585.2 | ₹628.7 | 8,78,175 | 23,49,000 |
| 6 Mar 2025 | ₹559.45 | ₹700 | ₹481.25 | ₹488.5 | 11,61,825 | 23,14,925 |
| 7 Mar 2025 | ₹510.05 | ₹524.35 | ₹406 | ₹468.8 | 15,26,325 | 23,79,750 |
| 10 Mar 2025 | ₹479.8 | ₹576 | ₹404 | ₹556 | 14,79,225 | 23,56,025 |
| 11 Mar 2025 | ₹649 | ₹681.8 | ₹492.5 | ₹501.7 | 8,59,800 | 23,13,150 |
| 12 Mar 2025 | ₹477.05 | ₹656.95 | ₹468.4 | ₹534 | 8,67,375 | 22,68,900 |
| 13 Mar 2025 | ₹507.95 | ₹596.4 | ₹451 | ₹593 | 8,50,650 | 22,03,550 |
| 17 Mar 2025 | ₹552.2 | ₹552.2 | ₹390.2 | ₹445 | 11,66,175 | 22,55,800 |
| 18 Mar 2025 | ₹434.55 | ₹434.55 | ₹215.45 | ₹218.1 | 47,79,750 | 28,41,075 |
| 19 Mar 2025 | ₹193 | ₹240.8 | ₹168.55 | ₹175.7 | 1,19,31,525 | 40,31,500 |
| 20 Mar 2025 | ₹148.2 | ₹150 | ₹56.15 | ₹64.75 | 5,59,16,475 | 94,04,675 |
| 21 Mar 2025 | ₹65 | ₹73.7 | ₹24.05 | ₹24.2 | 15,93,93,225 | 1,32,93,175 |
| 24 Mar 2025 | ₹14.95 | ₹22.2 | ₹9.5 | ₹11.85 | 10,56,72,975 | 1,19,70,600 |
| 25 Mar 2025 | ₹8.8 | ₹12.65 | ₹5.25 | ₹7.4 | 8,25,30,675 | 1,30,58,350 |
| 26 Mar 2025 | ₹3.95 | ₹5.85 | ₹2.65 | ₹4.8 | 9,74,96,175 | 1,23,13,575 |
| 27 Mar 2025 | ₹4 | ₹5.2 | ₹0.05 | ₹0.15 | 14,17,32,750 | 96,77,225 |