NIFTY 50 25,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.9 | ₹8.15 | ₹5.4 | ₹5.4 | 11,87,100 | 32,28,200 |
| 27 Feb 2025 | ₹5.75 | ₹6.3 | ₹4.4 | ₹4.55 | 11,31,075 | 33,30,400 |
| 28 Feb 2025 | ₹5 | ₹5.7 | ₹3.8 | ₹5.3 | 18,18,675 | 36,13,300 |
| 3 Mar 2025 | ₹5.3 | ₹5.3 | ₹4.1 | ₹4.2 | 9,56,100 | 31,52,850 |
| 4 Mar 2025 | ₹4.05 | ₹4.25 | ₹3.55 | ₹3.55 | 6,11,175 | 33,10,600 |
| 5 Mar 2025 | ₹3.75 | ₹3.95 | ₹3.25 | ₹3.6 | 13,24,125 | 35,91,750 |
| 6 Mar 2025 | ₹3.65 | ₹4.25 | ₹3.05 | ₹3.35 | 13,43,250 | 35,60,775 |
| 7 Mar 2025 | ₹3.25 | ₹3.5 | ₹2.6 | ₹2.8 | 10,33,050 | 34,08,975 |
| 10 Mar 2025 | ₹2.8 | ₹2.95 | ₹2.2 | ₹2.35 | 4,83,000 | 32,97,975 |
| 11 Mar 2025 | ₹2.15 | ₹2.45 | ₹2 | ₹2.05 | 6,38,700 | 31,27,700 |
| 12 Mar 2025 | ₹2.05 | ₹2.5 | ₹1.85 | ₹2.05 | 5,51,175 | 30,43,550 |
| 13 Mar 2025 | ₹2.15 | ₹2.2 | ₹1.5 | ₹1.5 | 5,92,125 | 30,10,050 |
| 17 Mar 2025 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.15 | 6,90,450 | 30,53,375 |
| 18 Mar 2025 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.85 | 10,09,800 | 29,21,100 |
| 19 Mar 2025 | ₹0.95 | ₹1.15 | ₹0.75 | ₹1.05 | 19,77,825 | 38,30,150 |
| 20 Mar 2025 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.75 | 88,16,700 | 63,38,875 |
| 21 Mar 2025 | ₹0.8 | ₹1 | ₹0.65 | ₹0.7 | 2,84,54,925 | 79,77,650 |
| 24 Mar 2025 | ₹0.7 | ₹1.6 | ₹0.7 | ₹1.05 | 4,96,66,725 | 1,07,97,225 |
| 25 Mar 2025 | ₹1.15 | ₹2.2 | ₹0.9 | ₹1 | 5,77,08,150 | 1,39,78,175 |
| 26 Mar 2025 | ₹1 | ₹1.15 | ₹0.6 | ₹1 | 5,39,65,350 | 1,18,06,800 |
| 27 Mar 2025 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.05 | 5,92,90,575 | 63,70,150 |