NIFTY 50 25,850 CE traded across 19 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹4.5 | ₹4.5 | ₹4.1 | ₹4.1 | 1,350 | 6,150 |
| 28 Feb 2025 | ₹4.05 | ₹4.5 | ₹3.55 | ₹3.9 | 3,675 | 6,900 |
| 3 Mar 2025 | ₹4.4 | ₹4.4 | ₹3.1 | ₹3.1 | 1,575 | 6,900 |
| 4 Mar 2025 | ₹2.65 | ₹3.1 | ₹2.45 | ₹2.45 | 6,750 | 7,800 |
| 5 Mar 2025 | ₹2.75 | ₹4.35 | ₹2.15 | ₹2.8 | 8,325 | 8,025 |
| 6 Mar 2025 | ₹2.8 | ₹2.85 | ₹2.15 | ₹2.6 | 8,550 | 5,700 |
| 7 Mar 2025 | ₹3.4 | ₹3.4 | ₹1.95 | ₹1.95 | 3,225 | 6,075 |
| 11 Mar 2025 | ₹1.6 | ₹1.7 | ₹1.6 | ₹1.6 | 1,950 | 4,875 |
| 12 Mar 2025 | ₹1.65 | ₹1.85 | ₹1.5 | ₹1.7 | 1,575 | 5,925 |
| 13 Mar 2025 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 300 | 5,925 |
| 17 Mar 2025 | ₹0.95 | ₹1.15 | ₹0.9 | ₹0.95 | 1,575 | 5,700 |
| 18 Mar 2025 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.7 | 2,475 | 5,475 |
| 19 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.6 | ₹0.9 | 1,875 | 4,950 |
| 20 Mar 2025 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 24,675 | 11,175 |
| 21 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.55 | 4,00,650 | 46,650 |
| 24 Mar 2025 | ₹0.55 | ₹1.6 | ₹0.4 | ₹0.55 | 20,90,100 | 1,45,725 |
| 25 Mar 2025 | ₹0.5 | ₹1.5 | ₹0.5 | ₹0.6 | 28,58,775 | 4,17,825 |
| 26 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.75 | 20,32,575 | 3,65,775 |
| 27 Mar 2025 | ₹0.6 | ₹2.1 | ₹0.05 | ₹0.05 | 58,25,775 | 1,68,525 |