NIFTY 50 24,700 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,525.7 and a low of ₹837.35. Final close ₹1,108.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,940 | ₹1,981 | ₹1,925.9 | ₹1,980 | 14,475 | 20,325 |
| 27 Feb 2025 | ₹2,000 | ₹2,015 | ₹1,985.45 | ₹1,995 | 7,200 | 27,225 |
| 28 Feb 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 75 | 27,375 |
| 3 Mar 2025 | ₹2,480 | ₹2,525.7 | ₹2,430 | ₹2,430 | 375 | 27,075 |
| 5 Mar 2025 | ₹2,330 | ₹2,330 | ₹2,250 | ₹2,250 | 975 | 26,850 |
| 6 Mar 2025 | ₹2,220 | ₹2,246.3 | ₹2,140 | ₹2,140 | 600 | 25,575 |
| 7 Mar 2025 | ₹2,092.05 | ₹2,092.05 | ₹2,055.55 | ₹2,055.55 | 150 | 25,650 |
| 11 Mar 2025 | ₹2,205.75 | ₹2,205.75 | ₹2,166.65 | ₹2,166.65 | 150 | 25,650 |
| 12 Mar 2025 | ₹2,200 | ₹2,202.6 | ₹2,150 | ₹2,150 | 300 | 25,575 |
| 17 Mar 2025 | ₹2,110 | ₹2,175 | ₹2,110 | ₹2,175 | 150 | 25,725 |
| 18 Mar 2025 | ₹2,000 | ₹2,000 | ₹1,785 | ₹1,785 | 675 | 25,425 |
| 19 Mar 2025 | ₹1,760 | ₹1,760 | ₹1,722 | ₹1,722 | 3,975 | 22,950 |
| 20 Mar 2025 | ₹1,642.6 | ₹1,680 | ₹1,481.05 | ₹1,500.4 | 4,875 | 26,250 |
| 21 Mar 2025 | ₹1,493.3 | ₹1,493.3 | ₹1,277.6 | ₹1,311.85 | 17,850 | 11,625 |
| 24 Mar 2025 | ₹1,152 | ₹1,152 | ₹982.75 | ₹984.4 | 2,775 | 10,875 |
| 25 Mar 2025 | ₹915.9 | ₹1,032.4 | ₹837.35 | ₹1,032.4 | 1,800 | 10,650 |
| 26 Mar 2025 | ₹1,000 | ₹1,184.25 | ₹975 | ₹1,184.25 | 11,700 | 9,750 |
| 27 Mar 2025 | ₹1,244.9 | ₹1,244.95 | ₹1,077.75 | ₹1,108.8 | 11,400 | 6,450 |