NIFTY 50 19,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5.2 | ₹5.35 | ₹4.7 | ₹4.9 | 70,350 | 3,26,650 |
| 27 Feb 2025 | ₹4.65 | ₹5 | ₹3.65 | ₹4 | 89,775 | 3,22,975 |
| 28 Feb 2025 | ₹4.3 | ₹5.35 | ₹3.35 | ₹4.3 | 3,68,400 | 3,84,175 |
| 3 Mar 2025 | ₹4.15 | ₹4.75 | ₹0.5 | ₹3.3 | 3,27,525 | 3,90,850 |
| 4 Mar 2025 | ₹3.9 | ₹4 | ₹3.15 | ₹3.6 | 1,69,350 | 4,16,875 |
| 5 Mar 2025 | ₹3.95 | ₹4.45 | ₹2.6 | ₹2.7 | 1,98,675 | 4,53,150 |
| 6 Mar 2025 | ₹2.45 | ₹2.8 | ₹1.75 | ₹2.15 | 2,35,650 | 4,85,475 |
| 7 Mar 2025 | ₹2.1 | ₹2.15 | ₹1.6 | ₹1.8 | 1,36,575 | 4,53,000 |
| 10 Mar 2025 | ₹1.85 | ₹2.3 | ₹1.5 | ₹1.85 | 4,99,125 | 5,30,100 |
| 11 Mar 2025 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.75 | 1,56,750 | 5,26,875 |
| 12 Mar 2025 | ₹1.5 | ₹1.55 | ₹1 | ₹1 | 1,71,600 | 5,78,500 |
| 13 Mar 2025 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.85 | 3,77,925 | 7,08,100 |
| 17 Mar 2025 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.7 | 3,69,600 | 6,33,725 |
| 18 Mar 2025 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.7 | 3,95,325 | 5,92,725 |
| 19 Mar 2025 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.9 | 10,14,975 | 5,81,950 |
| 20 Mar 2025 | ₹0.65 | ₹1.3 | ₹0.6 | ₹0.65 | 34,69,575 | 13,10,400 |
| 21 Mar 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.55 | 86,39,475 | 15,58,275 |
| 24 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 1,52,48,175 | 15,43,625 |
| 25 Mar 2025 | ₹0.45 | ₹0.95 | ₹0.3 | ₹0.5 | 1,79,72,175 | 8,64,000 |
| 26 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 44,87,625 | 8,62,150 |
| 27 Mar 2025 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 2,09,42,625 | 13,10,775 |